Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / SMTC.US
Semtech
Semtech
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
SMTC
MERCADO
NASDAQ
ISIN
US8168501018

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202332.660.040.12%32.6232.8332.29
Jan 27, 202333.150.772.32%32.3833.4332.36
Jan 26, 202332.85-0.31-0.94%33.1633.4432.44
Jan 25, 202332.870.872.65%32.0032.8931.97
Jan 24, 202332.48-0.78-2.40%33.2633.6832.46
Jan 23, 202333.500.862.57%32.6433.5132.64
Jan 20, 202332.530.601.84%31.9332.5531.55
Jan 19, 202331.490.040.13%31.4531.8731.01
Jan 18, 202331.83-0.56-1.76%32.3932.7231.66
Jan 17, 202331.910.672.10%31.2431.9131.24
Jan 13, 202331.230.652.08%30.5831.2330.42
Jan 12, 202330.69-0.50-1.63%31.1931.1930.21
Jan 11, 202330.79-0.41-1.33%31.2031.2030.39
Jan 10, 202331.190.652.08%30.5431.1930.49
Jan 09, 202330.53-0.30-0.98%30.8331.1530.44
Jan 06, 202330.310.622.05%29.6930.7029.45
Jan 05, 202329.150.080.27%29.0729.3228.68
Jan 04, 202329.23-0.31-1.06%29.5430.0428.90
Jan 03, 202328.93-0.28-0.97%29.2129.3328.74
Dec 30, 202228.690.471.64%28.2228.7127.99
Dec 29, 202228.600.752.62%27.8528.8927.80
Dec 28, 202227.40-0.10-0.36%27.5027.7727.36
Dec 27, 202227.540.160.58%27.3827.6426.73
Dec 23, 202227.470.622.26%26.8527.4726.59
Dec 22, 202227.04-0.12-0.44%27.1627.2326.47
Dec 21, 202227.600.331.20%27.2727.7127.26
Dec 20, 202227.090.461.70%26.6327.3426.51
Dec 19, 202226.87-0.69-2.57%27.5627.5626.58
Dec 16, 202227.66-0.55-1.99%28.2128.2127.23
Dec 15, 202228.40-0.71-2.50%29.1129.3128.31
Dec 14, 202229.56-1.08-3.65%30.6430.8129.48
Dec 13, 202230.52-0.76-2.49%31.2831.5330.23
Dec 12, 202229.970.812.70%29.1629.9829.09
Dec 09, 202229.330.371.26%28.9629.7328.83
Dec 08, 202229.190.311.06%28.8829.2628.47
Dec 07, 202228.670.361.26%28.3129.1528.31
Dec 06, 202228.64-0.74-2.58%29.3829.7328.26
Dec 05, 202229.46-0.42-1.43%29.8830.2229.23
Dec 02, 202229.350.220.75%29.1329.5728.62
Dec 01, 202229.85-1.65-5.53%31.5032.1829.76
Nov 30, 202230.741.414.59%29.3330.7628.74
Nov 29, 202229.320.200.68%29.1229.9529.12
Nov 28, 202229.120.010.03%29.1129.5128.72
Nov 25, 202229.63-0.46-1.55%30.0930.1829.57
Nov 23, 202230.410.782.56%29.6330.4829.60
Nov 22, 202229.640.682.29%28.9629.6628.73
Nov 21, 202228.79-0.34-1.18%29.1329.2028.63
Nov 18, 202229.50-0.57-1.93%30.0730.0729.19
Nov 17, 202229.37-0.04-0.14%29.4129.8228.91
Nov 16, 202229.34-0.66-2.25%30.0030.2629.21
Nov 15, 202230.63-0.89-2.91%31.5231.5230.55
Nov 14, 202229.73-1.05-3.53%30.7830.7829.70
Nov 11, 202230.780.922.99%29.8630.9929.75
Nov 10, 202229.790.933.12%28.8629.8528.67
Nov 09, 202227.28-0.29-1.06%27.5727.7927.22
Nov 08, 202227.97-0.76-2.72%28.7329.1127.69
Nov 07, 202228.100.090.32%28.0128.2627.04
Nov 04, 202227.51-0.42-1.53%27.9328.3927.07
Nov 03, 202226.770.180.67%26.5927.3026.35
Nov 02, 202226.96-1.84-6.82%28.8028.8026.92
Nov 01, 202228.04-0.49-1.75%28.5328.8327.94
Oct 31, 202227.69-0.10-0.36%27.7927.9527.24
Oct 28, 202227.940.712.54%27.2327.9926.62
Oct 27, 202226.58-1.63-6.13%28.2128.2126.53
Oct 26, 202226.96-0.02-0.07%26.9827.5126.76
Oct 25, 202227.380.582.12%26.8027.6226.80
Oct 24, 202226.53-0.30-1.13%26.8327.2026.23
Oct 21, 202226.690.702.62%25.9926.8125.62
Oct 20, 202225.98-0.10-0.38%26.0826.6625.81
Oct 19, 202226.00-0.15-0.58%26.1526.5525.90
Oct 18, 202226.30-1.77-6.73%28.0728.0726.05
Oct 17, 202226.750.401.50%26.3526.9626.16
Oct 14, 202225.66-1.84-7.17%27.5028.0425.62
Oct 13, 202227.051.144.21%25.9127.7325.39
Oct 12, 202226.37-0.28-1.06%26.6526.7625.84
Oct 11, 202226.15-1.38-5.28%27.5327.6325.73
Oct 10, 202227.580.110.40%27.4727.7026.68
Oct 07, 202227.23-1.22-4.48%28.4528.5026.87
Oct 06, 202229.22-0.57-1.95%29.7930.4528.75
Oct 05, 202232.030.963.00%31.0732.0530.57
Oct 04, 202231.51-0.41-1.30%31.9232.0130.89
Oct 03, 202230.950.902.91%30.0531.0829.73
Sep 30, 202229.41-1.02-3.47%30.4330.7129.36
Sep 29, 202230.600.371.21%30.2331.0729.94
Sep 28, 202230.871.223.95%29.6531.0729.61
Sep 27, 202229.87-0.51-1.71%30.3830.8229.35
Sep 26, 202229.46-0.71-2.41%30.1730.3829.24
Sep 23, 202229.850.220.74%29.6330.1329.21
Sep 22, 202230.00-0.82-2.73%30.8231.0829.81
Sep 21, 202230.78-0.32-1.04%31.1032.1830.74
Sep 20, 202231.04-0.37-1.19%31.4131.6630.76
Sep 19, 202231.72-0.89-2.81%32.6132.6131.04
Sep 16, 202231.66-0.87-2.75%32.5332.5331.13
Sep 15, 202232.00-1.38-4.31%33.3833.3931.85
Sep 14, 202232.75-2.68-8.18%35.4335.4332.42
Sep 13, 202232.73-1.95-5.96%34.6834.6832.67
Sep 12, 202234.80-0.31-0.89%35.1135.7734.44
Sep 09, 202234.830.120.34%34.7135.0034.35
Sep 08, 202233.900.160.47%33.7434.5033.54
Sep 07, 202233.96-0.72-2.12%34.6834.6833.52
Sep 06, 202233.83-0.87-2.57%34.7035.2933.43
Sep 02, 202234.36-0.02-0.06%34.3835.1932.87
Sep 01, 202233.680.551.63%33.1333.7229.66
Aug 31, 202246.19-1.53-3.31%47.7248.3245.35
Aug 30, 202246.85-2.92-6.23%49.7749.7746.28
Aug 29, 202247.28-1.73-3.66%49.0149.1146.97
Aug 26, 202249.00-3.92-8.00%52.9252.9248.79
Aug 25, 202252.321.573.00%50.7552.5050.50
Aug 24, 202250.66-1.07-2.11%51.7352.2450.63
Aug 23, 202251.79-0.86-1.66%52.6552.6551.53
Aug 22, 202251.37-1.30-2.53%52.6752.6751.08
Aug 19, 202253.16-1.02-1.92%54.1854.3252.88
Aug 18, 202254.38-1.56-2.87%55.9455.9452.84
Aug 17, 202252.54-2.79-5.31%55.3355.7551.93
Aug 16, 202254.70-0.95-1.74%55.6555.7354.26
Aug 15, 202255.00-0.18-0.33%55.1855.3854.36
Aug 12, 202254.411.352.48%53.0654.5153.00
Aug 11, 202252.43-1.57-2.99%54.0054.0052.41
Aug 10, 202252.67-1.03-1.96%53.7053.7151.65
Aug 09, 202251.25-5.41-10.56%56.6657.2350.80
Aug 08, 202254.60-1.22-2.23%55.8256.2854.27
Aug 05, 202255.74-0.44-0.79%56.1856.4355.05
Aug 04, 202256.36-0.33-0.59%56.6957.2255.56
Aug 03, 202256.10-0.82-1.46%56.9256.9254.43
Aug 02, 202255.34-2.94-5.31%58.2858.6154.93
Aug 01, 202258.47-3.15-5.39%61.6263.1257.87
Jul 29, 202262.331.111.78%61.2262.5360.84
Jul 28, 202261.21-1.22-1.99%62.4362.4359.58
Jul 27, 202259.59-0.34-0.57%59.9360.2358.39
Jul 26, 202257.37-0.95-1.66%58.3258.3257.10
Jul 25, 202257.66-6.18-10.72%63.8463.8457.02
Jul 22, 202258.30-5.51-9.45%63.8163.8157.66
Jul 21, 202260.130.080.13%60.0560.2158.48
Jul 20, 202258.621.482.52%57.1458.9256.98
Jul 19, 202256.981.512.65%55.4757.4455.40
Jul 18, 202254.45-1.52-2.79%55.9756.0754.29
Jul 15, 202255.08-0.01-0.02%55.0955.3153.93
Jul 14, 202253.78-0.38-0.71%54.1654.1852.00
Jul 13, 202252.76-4.91-9.31%57.6757.6751.69
Jul 12, 202252.49-1.61-3.07%54.1054.1052.21
Jul 11, 202252.66-2.74-5.20%55.4055.4052.40
Jul 08, 202253.250.440.83%52.8153.5552.06
Jul 07, 202252.98-0.06-0.11%53.0453.5052.70
Jul 06, 202251.27-3.22-6.28%54.4954.5151.18
Jul 05, 202251.94-0.20-0.39%52.1452.1449.89
Jul 01, 202252.01-3.78-7.27%55.7955.7951.26
Jun 30, 202255.01-3.89-7.07%58.9058.9054.08
Jun 29, 202255.12-0.05-0.09%55.1755.2054.03
Jun 28, 202255.57-1.79-3.22%57.3658.6555.54
Jun 27, 202256.88-3.50-6.15%60.3860.3856.54
Jun 24, 202257.34-1.15-2.01%58.4958.4955.66
Jun 23, 202254.73-4.42-8.08%59.1559.1553.81
Jun 22, 202254.95-2.67-4.86%57.6259.2454.91
Jun 21, 202255.97-7.29-13.02%63.2663.2655.05
Jun 17, 202254.78-0.19-0.35%54.9755.3853.43
Jun 16, 202253.53-4.14-7.73%57.6757.6852.94
Jun 15, 202257.38-2.12-3.69%59.5059.5056.32
Jun 14, 202257.15-1.62-2.83%58.7759.3055.98
Jun 13, 202256.11-4.16-7.41%60.2760.2855.70
Jun 10, 202258.86-1.79-3.04%60.6560.7058.26
Jun 09, 202260.09-0.97-1.61%61.0661.8660.09
Jun 08, 202260.66-3.45-5.69%64.1164.1259.91
Jun 07, 202262.610.550.88%62.0662.8461.15
Jun 06, 202262.15-3.20-5.15%65.3565.5061.71
Jun 03, 202262.55-1.54-2.46%64.0964.0962.40
Jun 02, 202264.52-0.44-0.68%64.9665.2960.94
Jun 01, 202264.39-0.24-0.37%64.6365.8962.68
May 31, 202264.21-0.64-1.00%64.8566.1562.97
May 27, 202264.31-1.91-2.97%66.2266.3863.94
May 26, 202262.621.292.06%61.3363.2059.94
May 25, 202259.580.510.86%59.0760.1158.24
May 24, 202258.51-3.65-6.24%62.1662.1857.73
May 23, 202260.26-0.45-0.75%60.7163.7458.95
May 20, 202260.64-3.06-5.05%63.7065.4957.97
May 19, 202259.76-3.60-6.02%63.3663.3658.89
May 18, 202259.10-3.17-5.36%62.2762.6258.39
May 17, 202261.88-0.63-1.02%62.5162.8860.77
May 16, 202259.35-1.88-3.17%61.2362.1559.15
May 13, 202260.53-0.66-1.09%61.1961.6159.45
May 12, 202258.37-4.04-6.92%62.4164.4556.32
May 11, 202257.11-5.00-8.76%62.1162.1157.05
May 10, 202259.31-1.82-3.07%61.1361.1557.61
May 09, 202257.81-3.85-6.66%61.6662.1857.38
May 06, 202261.55-2.43-3.95%63.9863.9859.77
May 05, 202261.64-2.80-4.54%64.4466.3960.78
May 04, 202265.002.193.37%62.8165.3261.43
May 03, 202262.331.041.67%61.2963.6760.57
May 02, 202261.34-0.25-0.41%61.5961.6659.34
Apr 29, 202259.56-1.70-2.85%61.2662.6859.36
Apr 28, 202261.42-0.27-0.44%61.6963.0358.72
Apr 27, 202259.00-1.15-1.95%60.1561.5658.38
Apr 26, 202258.92-4.02-6.82%62.9462.9458.89
Apr 25, 202260.990.761.25%60.2361.3059.21
Apr 22, 202259.90-2.93-4.89%62.8362.8659.71
Apr 21, 202261.57-3.19-5.18%64.7665.2661.05
Apr 20, 202262.84-2.66-4.23%65.5068.2762.84
Apr 19, 202263.14-1.20-1.90%64.3464.4262.09
Apr 18, 202262.49-1.36-2.18%63.8563.8561.60
Apr 14, 202261.94-1.71-2.76%63.6564.4761.86
Apr 13, 202262.86-0.62-0.99%63.4863.4861.31
Apr 12, 202261.13-3.80-6.22%64.9364.9360.92
Apr 11, 202260.29-4.44-7.36%64.7364.7360.09
Apr 08, 202260.80-4.04-6.64%64.8464.8460.66
Apr 07, 202262.48-2.07-3.31%64.5564.5861.59
Apr 06, 202262.19-3.48-5.60%65.6766.2461.84
Apr 05, 202265.27-4.53-6.94%69.8069.9564.98
Apr 04, 202269.501.101.58%68.4069.6268.04
Apr 01, 202267.78-10.05-14.83%77.8377.8366.96
Mar 31, 202269.36-7.02-10.12%76.3876.4069.34
Mar 30, 202270.83-3.67-5.18%74.5074.5070.49
Mar 29, 202272.910.220.30%72.6973.8171.59
Mar 28, 202271.111.141.60%69.9771.5168.89
Mar 25, 202270.66-0.27-0.38%70.9370.9769.26
Mar 24, 202270.74-0.65-0.92%71.3972.2769.10
Mar 23, 202268.98-2.43-3.52%71.4171.4968.54
Mar 22, 202271.310.050.07%71.2672.4570.44
Mar 21, 202271.04-0.03-0.04%71.0772.3770.43
Mar 18, 202271.121.151.62%69.9772.0169.32
Mar 17, 202269.45-0.79-1.14%70.2470.6867.43
Mar 16, 202266.78-1.71-2.56%68.4968.5663.94
Mar 15, 202263.21-6.76-10.69%69.9769.9761.09
Mar 14, 202260.99-9.90-16.23%70.8970.8960.39
Mar 11, 202262.04-2.39-3.85%64.4365.6962.04
Mar 10, 202263.34-9.44-14.90%72.7872.7862.56
Mar 09, 202264.91-7.38-11.37%72.2972.4164.20
Mar 08, 202262.59-7.92-12.65%70.5170.6661.63
Mar 07, 202261.88-11.50-18.58%73.3873.6061.85
Mar 04, 202264.71-7.87-12.16%72.5872.5863.80
Mar 03, 202266.82-5.09-7.62%71.9171.9366.45
Mar 02, 202268.53-5.70-8.32%74.2374.2367.18
Mar 01, 202266.11-12.30-18.61%78.4178.4165.08
Feb 28, 202269.48-2.10-3.02%71.5871.5868.54
Feb 25, 202270.66-4.75-6.72%75.4175.4169.13
Feb 24, 202270.392.002.84%68.3970.9465.84
Feb 23, 202267.37-7.00-10.39%74.3774.3767.14
Feb 22, 202269.14-5.11-7.39%74.2574.4268.40
Feb 18, 202269.83-4.27-6.11%74.1074.1069.08
Feb 17, 202270.45-5.08-7.21%75.5375.7270.37
Feb 16, 202272.82-0.85-1.17%73.6773.6770.10
Feb 15, 202271.23-2.01-2.82%73.2473.5069.23
Feb 14, 202268.67-5.60-8.15%74.2774.2768.24
Feb 11, 202268.43-7.32-10.70%75.7575.7568.05
Feb 10, 202271.59-4.49-6.27%76.0876.1471.09
Feb 09, 202273.25-2.68-3.66%75.9377.5572.56
Feb 08, 202272.58-0.10-0.14%72.6873.0170.62
Feb 07, 202270.56-3.38-4.79%73.9473.9569.88
Feb 04, 202270.96-0.07-0.10%71.0371.9069.38
Feb 03, 202270.91-3.08-4.34%73.9973.9970.45
Feb 02, 202272.91-0.20-0.27%73.1173.7871.71
Feb 01, 202271.90-0.12-0.17%72.0273.0169.51
Jan 31, 202271.111.632.29%69.4871.1768.44
Jan 28, 202267.85-1.80-2.65%69.6569.6564.84
Jan 27, 202267.08-11.41-17.01%78.4978.5466.84
Jan 26, 202271.17-4.43-6.22%75.6075.8870.36
Jan 25, 202271.19-9.11-12.80%80.3080.3070.56
Jan 24, 202275.261.892.51%73.3775.5670.21
Jan 21, 202273.41-1.20-1.63%74.6176.6273.37
Jan 20, 202274.72-12.89-17.25%87.6187.6474.61
Jan 19, 202275.66-11.74-15.52%87.4087.4075.62
Jan 18, 202277.77-6.19-7.96%83.9683.9677.16
Jan 14, 202280.39-0.02-0.02%80.4181.4679.27
Jan 13, 202280.14-4.08-5.09%84.2284.6679.92
Jan 12, 202281.85-1.69-2.06%83.5485.1381.47
Jan 11, 202282.21-6.47-7.87%88.6888.6880.51
Jan 10, 202282.222.072.52%80.1582.2578.30
Jan 07, 202280.07-7.64-9.54%87.7187.7180.06
Jan 06, 202285.061.111.30%83.9586.0983.09
Jan 05, 202283.17-7.21-8.67%90.3890.4783.13
Jan 04, 202289.59-0.99-1.11%90.5892.2786.33
Jan 03, 202289.99-0.34-0.38%90.3390.9789.02
Dec 31, 202188.94-1.55-1.74%90.4990.5388.72
Dec 30, 202188.61-1.44-1.63%90.0590.8588.45
Dec 29, 202189.82-0.92-1.02%90.7490.7489.19
Dec 28, 202189.02-1.49-1.67%90.5190.8788.31
Dec 27, 202190.282.202.44%88.0890.2987.71
Dec 23, 202186.92-1.49-1.71%88.4188.4186.26
Dec 22, 202186.35-2.28-2.64%88.6388.7684.54
Dec 21, 202185.17-3.19-3.75%88.3688.4083.28
Dec 20, 202182.89-4.47-5.39%87.3687.4781.29
Dec 17, 202184.772.623.09%82.1586.5682.15
Dec 16, 202183.58-5.82-6.96%89.4091.4582.62
Dec 15, 202188.520.190.21%88.3388.5284.80
Dec 14, 202186.06-2.45-2.85%88.5188.5185.17
Dec 13, 202185.47-2.06-2.41%87.5388.6484.67
Dec 10, 202187.28-1.85-2.12%89.1389.8586.69
Dec 09, 202187.50-3.39-3.87%90.8991.5687.44
Dec 08, 202190.73-0.47-0.52%91.2091.2089.05
Dec 07, 202190.191.982.20%88.2190.5487.20
Dec 06, 202185.32-2.71-3.18%88.0388.0583.28
Dec 03, 202186.07-7.22-8.39%93.2993.2984.85
Dec 02, 202189.32-0.85-0.95%90.1791.8587.35
Dec 01, 202186.75-3.70-4.27%90.4592.4186.75
Nov 30, 202185.76-6.31-7.36%92.0792.1284.61
Nov 29, 202188.20-9.28-10.52%97.4897.4886.54
Nov 26, 202185.49-4.19-4.90%89.6889.9384.88
Nov 24, 202189.640.190.21%89.4590.0887.25
Nov 23, 202189.54-10.59-11.83%100.13100.1388.79
Nov 22, 202190.69-3.22-3.55%93.9195.0990.61
Nov 19, 202192.01-4.34-4.72%96.3596.3590.79
Nov 18, 202190.88-0.90-0.99%91.7892.4689.62
Nov 17, 202190.74-0.33-0.36%91.0791.3589.34
Nov 16, 202191.521.741.90%89.7891.7689.29
Nov 15, 202189.83-1.50-1.67%91.3391.3388.69
Nov 12, 202190.00-1.56-1.73%91.5691.5689.85
Nov 11, 202190.35-1.18-1.31%91.5391.5388.72
Nov 10, 202188.25-1.96-2.22%90.2190.5687.61
Nov 09, 202190.26-3.35-3.71%93.6193.6189.51
Nov 08, 202190.54-1.61-1.78%92.1592.4490.26
Nov 05, 202190.24-4.45-4.93%94.6994.6990.18
Nov 04, 202191.120.740.81%90.3891.2889.18
Nov 03, 202188.780.730.82%88.0589.0386.77
Nov 02, 202187.63-0.42-0.48%88.0589.1587.29
Nov 01, 202187.451.912.18%85.5487.7085.38
Oct 29, 202185.080.690.81%84.3985.7083.78
Oct 28, 202184.361.411.67%82.9585.4482.90
Oct 27, 202181.45-3.20-3.93%84.6584.6580.34
Oct 26, 202180.55-1.58-1.96%82.1382.1579.75
Oct 25, 202180.25-2.08-2.59%82.3382.5278.18
Oct 22, 202178.10-2.54-3.25%80.6480.6477.90
Oct 21, 202178.98-2.56-3.24%81.5481.6277.38
Oct 20, 202177.71-3.88-4.99%81.5981.6177.32
Oct 19, 202178.530.991.26%77.5478.8476.99
Oct 18, 202177.10-3.31-4.29%80.4180.4176.44
Oct 15, 202177.14-2.49-3.23%79.6379.6376.93
Oct 14, 202177.18-7.99-10.35%85.1785.1776.33
Oct 13, 202174.80-1.18-1.58%75.9877.2773.91
Oct 12, 202175.78-1.45-1.91%77.2378.5675.59
Oct 11, 202176.66-2.42-3.16%79.0879.0876.56
Oct 08, 202177.44-3.01-3.89%80.4580.4577.44
Oct 07, 202178.73-0.09-0.11%78.8280.1678.32
Oct 06, 202177.84-1.53-1.97%79.3779.4176.97
Oct 05, 202178.41-2.94-3.75%81.3582.3878.26
Oct 04, 202178.38-2.39-3.05%80.7780.7777.26
Oct 01, 202178.720.220.28%78.5081.3076.95
Sep 30, 202178.01-2.37-3.04%80.3880.4177.26
Sep 29, 202176.27-1.67-2.19%77.9478.1475.52
Sep 28, 202177.46-4.18-5.40%81.6481.6477.32
Sep 27, 202181.74-0.40-0.49%82.1482.1579.74
Sep 24, 202181.46-1.44-1.77%82.9082.9081.18
Sep 23, 202182.39-1.02-1.24%83.4183.4181.32
Sep 22, 202181.252.232.74%79.0281.4678.53
Sep 21, 202177.90-1.02-1.31%78.9278.9376.17
Sep 20, 202177.310.590.76%76.7277.6975.51
Sep 17, 202177.68-1.31-1.69%78.9979.1076.85
Sep 16, 202178.461.822.32%76.6479.3476.42
Sep 15, 202176.49-3.05-3.99%79.5479.5475.75
Sep 14, 202176.55-1.83-2.39%78.3878.3875.80
Sep 13, 202175.990.410.54%75.5876.3873.91
Sep 10, 202174.18-1.79-2.41%75.9776.6074.12
Sep 09, 202174.90-1.19-1.59%76.0976.6274.88
Sep 08, 202176.01-4.61-6.06%80.6280.7375.52
Sep 07, 202177.530.490.63%77.0478.5276.76
Sep 03, 202178.16-1.11-1.42%79.2779.2777.63
Sep 02, 202178.722.162.74%76.5679.4874.72
Sep 01, 202171.130.370.52%70.7671.8969.80
Aug 31, 202169.95-0.87-1.24%70.8270.8269.02
Aug 30, 202169.87-1.15-1.65%71.0271.4369.68
Aug 27, 202170.421.291.83%69.1370.7668.72
Aug 26, 202168.130.100.15%68.0368.3466.96
Aug 25, 202167.330.270.40%67.0667.5766.72
Aug 24, 202166.210.390.59%65.8266.4265.14
Aug 23, 202165.31-1.32-2.02%66.6366.6364.16
Aug 20, 202163.44-1.88-2.96%65.3265.4162.74
Aug 19, 202162.84-0.14-0.22%62.9863.4462.11
Aug 18, 202162.97-1.08-1.72%64.0564.5962.95

Inversiones sin comisión para todos
Compra y vende Semtech Corp -$0.49 (1.48%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image