Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Sopra Steria
Sopra Steria
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
SOP
MERCADO
Euronext Paris
ISIN
FR0000050809

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 2023151.801.100.72%150.70151.80149.60
Jan 30, 2023150.70-0.20-0.13%150.90152.20149.30
Jan 27, 2023151.30-0.60-0.40%151.90152.70150.60
Jan 26, 2023152.300.800.53%151.50153.10151.30
Jan 25, 2023149.70-6.80-4.54%156.50156.50148.60
Jan 24, 2023156.200.500.32%155.70157.10154.80
Jan 23, 2023155.700.200.13%155.50156.50153.70
Jan 20, 2023154.101.400.91%152.70154.10152.00
Jan 19, 2023152.600.800.52%151.80154.70151.60
Jan 18, 2023153.302.401.57%150.90154.20150.90
Jan 17, 2023150.70-1.90-1.26%152.60153.40149.40
Jan 16, 2023152.402.301.51%150.10152.50149.20
Jan 13, 2023151.003.302.19%147.70152.50147.70
Jan 12, 2023147.300.800.54%146.50148.80145.40
Jan 11, 2023146.60-1.20-0.82%147.80148.10144.60
Jan 10, 2023147.30-1.80-1.22%149.10149.10146.60
Jan 09, 2023149.900.500.33%149.40150.40148.50
Jan 06, 2023148.100.700.47%147.40148.90146.10
Jan 05, 2023146.80-0.20-0.14%147.00147.90146.00
Jan 04, 2023146.600.800.55%145.80147.90145.00
Jan 03, 2023144.401.300.90%143.10146.00141.90
Jan 02, 2023142.900.900.63%142.00143.40141.80
Dec 30, 2022141.60-1.30-0.92%142.90143.60141.30
Dec 29, 2022143.301.601.12%141.70144.00140.20
Dec 28, 2022142.10-0.40-0.28%142.50143.10140.80
Dec 27, 2022141.60-0.90-0.64%142.50143.10141.00
Dec 23, 2022141.200.100.07%141.10142.00139.50
Dec 22, 2022140.80-2.50-1.78%143.30143.30140.30
Dec 21, 2022142.802.801.96%140.00143.20139.30
Dec 20, 2022139.10-1.40-1.01%140.50140.70138.40
Dec 19, 2022142.102.301.62%139.80142.20139.60
Dec 16, 2022139.70-1.40-1.00%141.10141.30137.80
Dec 15, 2022141.40-5.30-3.75%146.70147.50140.80
Dec 14, 2022148.50-1.10-0.74%149.60149.60146.80
Dec 13, 2022150.102.701.80%147.40152.60144.50
Dec 12, 2022147.400.900.61%146.50147.90145.30
Dec 09, 2022147.201.000.68%146.20148.50144.50
Dec 08, 2022145.50-0.80-0.55%146.30147.20144.70
Dec 07, 2022146.20-0.70-0.48%146.90148.50145.20
Dec 06, 2022147.400.200.14%147.20148.10146.00
Dec 05, 2022148.50-1.70-1.14%150.20150.50147.00
Dec 02, 2022151.101.200.79%149.90151.20147.90
Dec 01, 2022149.703.002.00%146.70150.20146.00
Nov 30, 2022143.50-2.30-1.60%145.80146.30143.20
Nov 29, 2022143.70-1.50-1.04%145.20145.80143.20
Nov 28, 2022145.20-2.50-1.72%147.70148.20144.40
Nov 25, 2022148.40-0.30-0.20%148.70148.90146.50
Nov 24, 2022148.601.300.87%147.30149.30147.20
Nov 23, 2022147.400.500.34%146.90147.70145.10
Nov 22, 2022146.802.401.63%144.40146.90143.40
Nov 21, 2022144.900.600.41%144.30146.30143.50
Nov 18, 2022145.202.801.93%142.40145.60140.70
Nov 17, 2022140.90-0.50-0.35%141.40142.40139.20
Nov 16, 2022140.70-5.40-3.84%146.10146.30139.10
Nov 15, 2022145.801.000.69%144.80147.90143.80
Nov 14, 2022143.60-2.70-1.88%146.30146.30143.10
Nov 11, 2022145.40-0.50-0.34%145.90146.90144.80
Nov 10, 2022144.306.804.71%137.50144.60136.70
Nov 09, 2022137.900.700.51%137.20138.00136.80
Nov 08, 2022137.904.803.48%133.10138.20133.10
Nov 07, 2022133.102.101.58%131.00133.20130.00
Nov 04, 2022131.602.601.98%129.00132.30128.70
Nov 03, 2022128.30-2.70-2.10%131.00131.00126.80
Nov 02, 2022132.10-2.60-1.97%134.70135.00131.70
Nov 01, 2022133.40-2.30-1.72%135.70136.40132.90
Oct 31, 2022134.40-0.20-0.15%134.60135.80133.60
Oct 28, 2022133.20-3.20-2.40%136.40136.40132.40
Oct 27, 2022135.50-1.20-0.89%136.70136.70132.90
Oct 26, 2022136.10-0.40-0.29%136.50137.60134.30
Oct 25, 2022136.501.501.10%135.00137.40133.90
Oct 24, 2022133.401.200.90%132.20134.70131.70
Oct 21, 2022131.80-0.80-0.61%132.60132.90130.40
Oct 20, 2022131.60-0.20-0.15%131.80133.00130.60
Oct 19, 2022131.20-1.60-1.22%132.80133.10130.50
Oct 18, 2022132.401.300.98%131.10133.60130.50
Oct 17, 2022129.702.802.16%126.90131.40126.70
Oct 14, 2022124.40-2.80-2.25%127.20127.70124.00
Oct 13, 2022123.301.701.38%121.60124.00118.00
Oct 12, 2022123.30-0.70-0.57%124.00124.20121.30
Oct 11, 2022124.00-1.20-0.97%125.20125.20122.50
Oct 10, 2022125.60-0.50-0.40%126.10126.60125.00
Oct 07, 2022126.50-7.00-5.53%133.50133.80125.70
Oct 06, 2022134.30-0.60-0.45%134.90135.80133.20
Oct 05, 2022134.50-1.00-0.74%135.50136.10133.40
Oct 04, 2022135.102.601.92%132.50136.00132.50
Oct 03, 2022130.901.801.38%129.10130.90126.00
Sep 30, 2022130.203.502.69%126.70130.40126.60
Sep 29, 2022126.40-1.90-1.50%128.30128.30124.80
Sep 28, 2022129.002.802.17%126.20129.00125.30
Sep 27, 2022128.80-0.60-0.47%129.40131.20128.30
Sep 26, 2022128.70-0.30-0.23%129.00130.40126.20
Sep 23, 2022130.20-2.90-2.23%133.10133.20128.60
Sep 22, 2022133.50-2.50-1.87%136.00137.00133.10
Sep 21, 2022138.001.901.38%136.10138.40135.40
Sep 20, 2022137.50-4.70-3.42%142.20142.20136.70
Sep 19, 2022142.102.401.69%139.70142.20137.90
Sep 16, 2022139.90-3.60-2.57%143.50143.50138.80
Sep 15, 2022145.200.400.28%144.80146.80144.70
Sep 14, 2022145.001.200.83%143.80146.80143.50
Sep 13, 2022145.80-0.80-0.55%146.60148.80144.80
Sep 12, 2022146.202.501.71%143.70146.80143.20
Sep 09, 2022141.001.000.71%140.00141.80139.90
Sep 08, 2022139.500.100.07%139.40139.70137.10
Sep 07, 2022138.60-1.10-0.79%139.70141.20137.50
Sep 06, 2022139.300.400.29%138.90140.20138.00
Sep 05, 2022138.502.601.88%135.90138.70134.40
Sep 02, 2022139.103.402.44%135.70139.10134.70
Sep 01, 2022134.60-2.30-1.71%136.90137.20133.60
Aug 31, 2022138.600.400.29%138.20139.00135.40
Aug 30, 2022137.00-1.40-1.02%138.40139.60136.00
Aug 29, 2022137.300.600.44%136.70139.00136.70
Aug 26, 2022141.20-4.90-3.47%146.10146.20141.00
Aug 25, 2022145.10-2.00-1.38%147.10148.10144.60
Aug 24, 2022144.000.300.21%143.70144.60141.60
Aug 23, 2022144.100.540.37%143.56145.33142.72
Aug 22, 2022144.22-4.03-2.79%148.25148.25143.71
Aug 19, 2022148.12-0.70-0.47%148.82149.73147.71
Aug 18, 2022149.821.270.85%148.55149.93147.52
Aug 17, 2022148.41-5.75-3.87%154.16154.16148.31
Aug 16, 2022153.74-2.90-1.89%156.64156.73152.71
Aug 15, 2022156.72-0.64-0.41%157.36158.13156.21
Aug 12, 2022156.33-1.51-0.97%157.84157.94156.01
Aug 11, 2022158.62-2.44-1.54%161.06162.07158.11
Aug 10, 2022160.723.462.15%157.26160.82154.82
Aug 09, 2022157.92-3.51-2.22%161.43162.24156.91
Aug 08, 2022161.63-0.44-0.27%162.07162.73160.61
Aug 05, 2022161.22-1.21-0.75%162.43163.05160.11
Aug 04, 2022162.021.400.86%160.62163.83160.62
Aug 03, 2022161.131.260.78%159.87161.33159.03
Aug 02, 2022159.11-2.16-1.36%161.27161.27158.02
Aug 01, 2022160.92-1.21-0.75%162.13162.17160.01
Jul 29, 2022162.814.762.92%158.05163.23157.86
Jul 28, 2022157.231.480.94%155.75166.01155.02
Jul 27, 2022153.731.711.11%152.02154.22150.61
Jul 26, 2022152.42-1.62-1.06%154.04154.73151.82
Jul 25, 2022153.92-0.51-0.33%154.43154.64152.43
Jul 22, 2022154.02-0.61-0.40%154.63155.71153.71
Jul 21, 2022155.011.791.15%153.22155.64152.72
Jul 20, 2022152.530.080.05%152.45153.23150.62
Jul 19, 2022151.042.971.97%148.07151.63147.51
Jul 18, 2022148.42-1.62-1.09%150.04150.54148.01
Jul 15, 2022148.924.883.28%144.04149.13143.81
Jul 14, 2022144.12-1.64-1.14%145.76146.45142.10
Jul 13, 2022145.61-1.04-0.71%146.65147.85144.01
Jul 12, 2022147.020.270.18%146.75147.68144.82
Jul 11, 2022147.92-0.31-0.21%148.23149.94146.91
Jul 08, 2022148.842.181.46%146.66149.13145.51
Jul 07, 2022146.434.593.13%141.84147.22141.84
Jul 06, 2022138.831.100.79%137.73139.95137.10
Jul 05, 2022135.22-6.64-4.91%141.86142.44135.11
Jul 04, 2022141.21-0.54-0.38%141.75142.75139.51
Jul 01, 2022141.12-0.72-0.51%141.84143.14139.70
Jun 30, 2022142.64-0.38-0.27%143.02143.64140.31
Jun 29, 2022144.81-2.46-1.70%147.27147.27143.11
Jun 28, 2022148.22-0.81-0.55%149.03151.23148.11
Jun 27, 2022149.02-0.45-0.30%149.47150.03147.61
Jun 24, 2022147.321.170.79%146.15148.04144.10
Jun 23, 2022145.94-1.09-0.75%147.03147.33143.53
Jun 22, 2022147.323.072.08%144.25147.92142.42
Jun 21, 2022146.82-0.73-0.50%147.55148.66146.71
Jun 20, 2022146.42-0.84-0.57%147.26147.93145.03
Jun 17, 2022147.333.682.50%143.65147.64141.41
Jun 16, 2022143.23-4.11-2.87%147.34147.46142.72
Jun 15, 2022147.431.581.07%145.85147.63144.52
Jun 14, 2022144.73-5.93-4.10%150.66150.66144.40
Jun 13, 2022148.94-6.10-4.10%155.04155.05148.20
Jun 10, 2022157.12-4.16-2.65%161.28161.28157.01
Jun 09, 2022162.23-1.52-0.94%163.75165.43161.51
Jun 08, 2022163.92-1.82-1.11%165.74166.04163.01
Jun 07, 2022164.621.170.71%163.45165.02162.30
Jun 06, 2022168.252.781.65%165.47168.44165.12
Jun 03, 2022163.41-3.05-1.87%166.46166.46162.21
Jun 02, 2022164.942.131.29%162.81164.94162.10
Jun 01, 2022162.05-4.67-2.88%166.72167.36162.01
May 31, 2022165.72-1.82-1.10%167.54168.29165.31
May 30, 2022167.23-2.83-1.69%170.06171.26166.81
May 27, 2022168.131.911.14%166.22169.04165.52
May 26, 2022166.022.281.37%163.74166.25163.33
May 25, 2022163.83-0.18-0.11%164.01164.54160.30
May 24, 2022162.92-1.74-1.07%164.66165.24162.40
May 23, 2022164.940.890.54%164.05165.72162.21
May 20, 2022161.72-2.30-1.42%164.02166.34161.61
May 19, 2022163.143.632.23%159.51163.23159.12
May 18, 2022160.62-0.81-0.50%161.43162.14159.72
May 17, 2022161.532.691.67%158.84162.84158.42
May 16, 2022157.840.420.27%157.42159.43157.01
May 13, 2022157.830.960.61%156.87158.34155.21
May 12, 2022155.440.690.44%154.75155.73150.91
May 11, 2022157.530.620.39%156.91158.25154.61
May 10, 2022155.54-1.08-0.69%156.62157.63154.31
May 09, 2022155.83-3.88-2.49%159.71160.75155.70
May 06, 2022161.92-1.30-0.80%163.22165.19159.82
May 05, 2022164.23-4.28-2.61%168.51169.46163.70
May 04, 2022165.53-2.12-1.28%167.65168.41165.11
May 03, 2022167.910.200.12%167.71170.23167.12
May 02, 2022167.33-1.74-1.04%169.07169.59161.53
Apr 29, 2022169.31-0.78-0.46%170.09171.95166.11
Apr 28, 2022168.723.712.20%165.01169.53164.94
Apr 27, 2022163.12-4.72-2.89%167.84168.39162.63
Apr 26, 2022167.53-2.32-1.38%169.85170.73167.51
Apr 25, 2022169.04-1.28-0.76%170.32171.45166.61
Apr 22, 2022170.42-0.19-0.11%170.61171.65169.21
Apr 21, 2022174.012.191.26%171.82175.23171.51
Apr 20, 2022170.720.780.46%169.94171.63169.32
Apr 19, 2022169.43-0.40-0.24%169.83171.62168.31
Apr 14, 2022170.722.901.70%167.82171.44167.62
Apr 13, 2022166.62-3.64-2.18%170.26170.77166.11
Apr 12, 2022169.822.801.65%167.02170.79164.41
Apr 11, 2022169.522.311.36%167.21169.73166.21
Apr 08, 2022166.42-1.60-0.96%168.02169.03165.41
Apr 07, 2022166.53-2.69-1.62%169.22171.35165.91
Apr 06, 2022169.43-4.08-2.41%173.51174.29167.52
Apr 05, 2022172.43-3.08-1.79%175.51177.84172.31
Apr 04, 2022173.933.522.02%170.41174.94170.41
Apr 01, 2022170.731.490.87%169.24170.74168.32
Mar 31, 2022169.03-1.81-1.07%170.84172.34168.51
Mar 30, 2022170.62-0.71-0.42%171.33171.37167.21
Mar 29, 2022171.723.502.04%168.22172.84167.75
Mar 28, 2022166.92-0.70-0.42%167.62168.85166.51
Mar 25, 2022167.531.781.06%165.75167.93164.92
Mar 24, 2022165.83-0.52-0.31%166.35167.04164.61
Mar 23, 2022166.24-2.03-1.22%168.27168.53165.11
Mar 22, 2022167.72-0.49-0.29%168.21169.34167.11
Mar 21, 2022168.631.080.64%167.55169.03165.81
Mar 18, 2022167.053.692.21%163.36167.07161.62
Mar 17, 2022162.930.620.38%162.31164.54161.01
Mar 16, 2022161.345.333.30%156.01162.73155.44
Mar 15, 2022152.82-0.73-0.48%153.55155.64151.51
Mar 14, 2022154.722.391.54%152.33157.04152.33
Mar 11, 2022151.243.432.27%147.81154.33147.73
Mar 10, 2022148.03-1.99-1.34%150.02150.77146.72
Mar 09, 2022149.325.383.60%143.94149.83143.15
Mar 08, 2022140.741.471.04%139.27146.55139.15
Mar 07, 2022141.322.711.92%138.61145.23137.11
Mar 04, 2022147.22-5.59-3.80%152.81154.07147.11
Mar 03, 2022155.220.470.30%154.75158.93154.51
Mar 02, 2022154.932.271.47%152.66176.59149.82
Mar 01, 2022153.43-5.99-3.90%159.42160.46151.81
Feb 28, 2022159.932.411.51%157.52163.45157.45
Feb 25, 2022161.605.893.64%155.71161.84154.77
Feb 24, 2022152.837.414.85%145.42153.03141.73
Feb 23, 2022152.830.190.12%152.64156.04152.11
Feb 22, 2022152.233.011.98%149.22154.15147.63
Feb 21, 2022152.32-1.44-0.95%153.76154.54150.81
Feb 18, 2022153.040.130.08%152.91154.83151.71
Feb 17, 2022153.84-0.19-0.12%154.03156.03152.62
Feb 16, 2022153.63-0.18-0.12%153.81155.14152.02
Feb 15, 2022153.44-1.65-1.08%155.09156.13153.01
Feb 14, 2022154.82-0.49-0.32%155.31156.50149.61
Feb 11, 2022158.943.512.21%155.43160.93155.43
Feb 10, 2022157.73-2.10-1.33%159.83160.56156.21
Feb 09, 2022158.422.891.82%155.53160.32155.14
Feb 08, 2022154.23-1.92-1.24%156.15156.74152.61
Feb 07, 2022156.940.910.58%156.03157.04154.22
Feb 04, 2022154.73-6.28-4.06%161.01161.57154.51
Feb 03, 2022160.94-2.10-1.30%163.04163.48159.21
Feb 02, 2022162.851.701.04%161.15163.63159.42
Feb 01, 2022159.642.591.62%157.05160.63156.61
Jan 31, 2022154.93-0.08-0.05%155.01156.93152.61
Jan 28, 2022152.03-2.30-1.51%154.33154.86148.92
Jan 27, 2022153.720.780.51%152.94155.33152.41
Jan 26, 2022155.723.212.06%152.51157.54152.51
Jan 25, 2022151.63-3.19-2.10%154.82155.06150.01
Jan 24, 2022153.71-8.81-5.73%162.52162.87153.01
Jan 21, 2022163.230.010.01%163.22166.13162.51
Jan 20, 2022166.631.120.67%165.51167.25164.51
Jan 19, 2022163.82-0.29-0.18%164.11164.94163.21
Jan 18, 2022164.72-2.70-1.64%167.42167.55162.52
Jan 17, 2022167.812.791.66%165.02168.83163.11
Jan 14, 2022163.831.310.80%162.52164.04160.92
Jan 13, 2022164.222.711.65%161.51167.08161.51
Jan 12, 2022155.23-0.30-0.19%155.53156.07154.01
Jan 11, 2022153.42-0.61-0.40%154.03155.94153.41
Jan 10, 2022153.32-2.69-1.75%156.01156.08152.11
Jan 07, 2022155.81-1.60-1.03%157.41157.55154.21
Jan 06, 2022157.020.110.07%156.91157.46155.71
Jan 05, 2022159.531.200.75%158.33161.63158.02
Jan 04, 2022158.42-1.61-1.02%160.03161.03158.31
Jan 03, 2022159.141.110.70%158.03159.73158.01
Dec 31, 2021157.82-1.70-1.08%159.52159.96157.81
Dec 30, 2021159.820.010.01%159.81160.43158.90
Dec 29, 2021159.41-0.02-0.01%159.43159.92158.41
Dec 28, 2021159.320.390.24%158.93160.43158.93
Dec 27, 2021158.731.190.75%157.54159.03157.31
Dec 24, 2021157.45-0.78-0.50%158.23158.26157.11
Dec 23, 2021158.45-0.08-0.05%158.53159.43157.41
Dec 22, 2021157.322.281.45%155.04157.84154.44
Dec 21, 2021154.02-0.53-0.34%154.55156.04152.91
Dec 20, 2021153.122.691.76%150.43153.82150.13
Dec 17, 2021153.520.080.05%153.44154.84150.81
Dec 16, 2021153.624.803.12%148.82154.02148.82
Dec 15, 2021146.42-13.60-9.29%160.02160.61145.90
Dec 14, 2021160.532.521.57%158.01161.23157.72
Dec 13, 2021158.33-1.73-1.09%160.06160.23158.21
Dec 10, 2021159.51-0.83-0.52%160.34161.89159.01
Dec 09, 2021160.52-0.01-0.01%160.53162.33159.90
Dec 08, 2021160.11-1.50-0.94%161.61162.72159.81
Dec 07, 2021161.432.621.62%158.81161.84158.21
Dec 06, 2021157.131.591.01%155.54158.02155.32
Dec 03, 2021155.12-1.91-1.23%157.03158.56154.61
Dec 02, 2021155.82-0.70-0.45%156.52158.92154.01
Dec 01, 2021159.220.680.43%158.54159.33157.01
Nov 30, 2021157.742.131.35%155.61159.33155.41
Nov 29, 2021157.430.600.38%156.83158.56156.01
Nov 26, 2021156.62-3.64-2.32%160.26160.74156.31
Nov 25, 2021162.431.010.62%161.42163.03160.61
Nov 24, 2021160.42-2.42-1.51%162.84163.03157.61
Nov 23, 2021162.82-3.21-1.97%166.03166.04162.21
Nov 22, 2021167.31-2.52-1.51%169.83170.61167.21
Nov 19, 2021170.02-1.01-0.59%171.03171.73169.41
Nov 18, 2021171.12-0.12-0.07%171.24172.04170.52
Nov 17, 2021171.32-1.49-0.87%172.81173.09170.41
Nov 16, 2021172.72-1.13-0.65%173.85173.86171.80
Nov 15, 2021173.72-0.21-0.12%173.93174.83172.61
Nov 12, 2021173.220.180.10%173.04173.93172.31
Nov 11, 2021172.910.370.21%172.54173.54172.11
Nov 10, 2021172.83-1.09-0.63%173.92174.05170.71
Nov 09, 2021173.720.170.10%173.55174.55172.21
Nov 08, 2021174.113.371.94%170.74175.02170.73
Nov 05, 2021170.42-1.12-0.66%171.54172.53170.01
Nov 04, 2021171.322.311.35%169.01171.53168.01
Nov 03, 2021168.62-1.11-0.66%169.73170.08168.11
Nov 02, 2021169.32-0.49-0.29%169.81171.03168.91
Nov 01, 2021170.43-0.29-0.17%170.72172.05168.82
Oct 29, 2021170.940.930.54%170.01176.13167.82
Oct 28, 2021173.835.112.94%168.72174.45168.72
Oct 27, 2021169.230.920.54%168.31170.73167.93
Oct 26, 2021168.821.210.72%167.61170.33167.61
Oct 25, 2021167.920.710.42%167.21169.23166.11
Oct 22, 2021167.531.020.61%166.51168.45166.51
Oct 21, 2021165.720.610.37%165.11167.03164.53
Oct 20, 2021165.421.500.91%163.92168.03163.92
Oct 19, 2021164.41-0.51-0.31%164.92166.54164.21
Oct 18, 2021164.32-2.01-1.22%166.33166.43162.61
Oct 15, 2021166.82-0.59-0.35%167.41168.74164.41
Oct 14, 2021167.022.591.55%164.43167.53162.70
Oct 13, 2021161.227.414.60%153.81161.43153.43
Oct 12, 2021153.120.010.01%153.11154.95151.91
Oct 11, 2021154.72-1.19-0.77%155.91156.04152.71
Oct 08, 2021156.220.210.13%156.01157.03155.11
Oct 07, 2021156.52-0.51-0.33%157.03157.10154.71
Oct 06, 2021155.72-0.20-0.13%155.92157.13153.51
Oct 05, 2021157.110.680.43%156.43158.53156.01
Oct 04, 2021156.62-2.92-1.86%159.54160.04156.11
Oct 01, 2021159.120.610.38%158.51160.26157.21
Sep 30, 2021160.82-2.11-1.31%162.93163.72160.31
Sep 29, 2021161.42-1.09-0.68%162.51164.02161.21
Sep 28, 2021162.43-4.12-2.54%166.55167.06161.01
Sep 27, 2021167.023.512.10%163.51167.92163.51
Sep 24, 2021162.54-2.49-1.53%165.03165.66161.90
Sep 23, 2021165.62-0.21-0.13%165.83167.57164.71
Sep 22, 2021164.02-1.90-1.16%165.92168.94163.70
Sep 21, 2021170.110.420.25%169.69171.05168.44
Sep 20, 2021167.73-7.29-4.35%175.02176.34160.51
Sep 17, 2021176.713.131.77%173.58178.23173.31
Sep 16, 2021172.922.001.16%170.92173.54170.92
Sep 15, 2021170.72-3.30-1.93%174.02174.45170.31
Sep 14, 2021173.321.180.68%172.14174.93172.01
Sep 13, 2021171.830.620.36%171.21174.03170.71
Sep 10, 2021171.12-0.40-0.23%171.52172.33170.42
Sep 09, 2021171.01-0.71-0.42%171.72172.33170.20
Sep 08, 2021172.42-2.30-1.33%174.72174.96171.81
Sep 07, 2021174.82-0.22-0.13%175.04176.03174.11
Sep 06, 2021174.82-0.29-0.17%175.11175.44173.51
Sep 03, 2021174.41-1.49-0.85%175.90177.74172.92

Inversiones sin comisión para todos
Compra y vende Sopra Steria Group SACA +€1.1 (0.73%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image