Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Invesco Physical Silver
Invesco Physical Silver
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
SSLV
MERCADO
London Stock Exchange
ISIN
IE00B43VDT70

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 202322.07-0.26-1.20%22.3322.3322.07
Jan 30, 202322.63-0.08-0.34%22.7122.7922.63
Jan 27, 202322.41-0.22-1.00%22.6422.7622.41
Jan 26, 202322.910.200.89%22.7023.2822.70
Jan 25, 202322.57-0.06-0.26%22.6322.6422.40
Jan 24, 202322.64-0.04-0.16%22.6722.7222.38
Jan 23, 202322.10-0.67-3.03%22.7722.7721.73
Jan 20, 202322.90-0.21-0.90%23.1123.1122.78
Jan 19, 202322.600.080.34%22.5322.6522.17
Jan 18, 202322.93-0.25-1.07%23.1823.3022.93
Jan 17, 202322.94-0.12-0.54%23.0623.0722.94
Jan 16, 202323.08-0.14-0.59%23.2223.2223.08
Jan 13, 202323.100.371.60%22.7323.1722.73
Jan 12, 202322.820.130.56%22.6922.8222.69
Jan 11, 202322.33-0.62-2.79%22.9523.0222.33
Jan 10, 202322.60-0.02-0.09%22.6222.6222.53
Jan 09, 202322.940.050.21%22.8922.9622.88
Jan 06, 202322.640.200.86%22.4422.6422.44
Jan 05, 202322.25-0.44-1.97%22.6922.6922.21
Jan 04, 202323.02-0.23-1.02%23.2623.3523.02
Jan 03, 202323.36-0.17-0.71%23.5323.5323.27
Dec 30, 202222.900.040.17%22.8622.9022.84
Dec 29, 202222.960.060.28%22.9022.9622.90
Dec 28, 202222.92-0.09-0.38%23.0023.0022.66
Dec 23, 202222.77-0.03-0.14%22.8022.8022.77
Dec 22, 202222.61-0.51-2.25%23.1223.1222.61
Dec 21, 202223.010.070.28%22.9423.0722.89
Dec 20, 202222.970.743.24%22.2323.0822.23
Dec 19, 202222.00-0.40-1.83%22.4022.5222.00
Dec 16, 202222.080.150.68%21.9322.2721.80
Dec 15, 202222.450.321.41%22.1322.4522.03
Dec 14, 202222.850.110.46%22.7422.9022.64
Dec 13, 202222.720.321.39%22.4023.0622.38
Dec 12, 202222.530.060.25%22.4722.5322.46
Dec 09, 202222.200.080.35%22.1222.4622.12
Dec 08, 202222.170.381.70%21.7922.1721.78
Dec 07, 202221.720.321.49%21.4021.8521.40
Dec 06, 202221.40-0.08-0.39%21.4821.5221.40
Dec 05, 202221.49-0.61-2.85%22.1022.1921.46
Dec 02, 202221.900.150.68%21.7521.9521.40
Dec 01, 202221.580.401.84%21.1821.6221.16
Nov 30, 202220.600.000.00%20.6020.6020.60
Nov 29, 202220.460.030.14%20.4320.4620.43
Nov 28, 202220.25-0.41-2.03%20.6620.7320.25
Nov 25, 202220.460.000.00%20.4620.4620.46
Nov 24, 202220.630.00-0.02%20.6420.7420.61
Nov 23, 202220.460.050.27%20.4122.0420.20
Nov 22, 202220.15-0.08-0.39%20.2320.4820.15
Nov 21, 202219.87-0.07-0.35%19.9320.1319.75
Nov 18, 202220.23-0.10-0.49%20.3320.4320.01
Nov 17, 202220.01-0.43-2.14%20.4420.5219.91
Nov 16, 202220.66-0.13-0.63%20.7921.4020.57
Nov 15, 202220.64-0.64-3.10%21.2821.3820.64
Nov 14, 202220.920.150.71%20.7721.0920.54
Nov 11, 202220.52-0.47-2.31%20.9921.0620.42
Nov 10, 202220.650.522.52%20.1321.0120.13
Nov 09, 202220.45-0.12-0.59%20.5720.7420.27
Nov 08, 202220.720.854.08%19.8720.7519.68
Nov 07, 202220.050.482.37%19.5720.1719.55
Nov 04, 202219.850.904.51%18.9520.5718.93
Nov 03, 202218.590.191.04%18.4018.8018.07
Nov 02, 202218.79-0.09-0.51%18.8919.2418.76
Nov 01, 202218.85-0.17-0.88%19.0219.3418.70
Oct 31, 202218.380.090.50%18.2918.5118.14
Oct 28, 202218.31-0.31-1.71%18.6320.5218.24
Oct 27, 202218.790.160.82%18.6420.6018.52
Oct 26, 202218.840.020.11%18.8218.9818.64
Oct 25, 202218.500.010.04%18.5018.8018.03
Oct 24, 202218.39-0.09-0.46%18.4818.6218.25
Oct 21, 202218.140.382.07%17.7618.2217.55
Oct 20, 202218.130.422.34%17.7118.2717.64
Oct 19, 202217.68-0.16-0.90%17.8417.9317.63
Oct 18, 202217.86-0.20-1.14%18.0718.2617.85
Oct 17, 202217.950.110.60%17.8518.2017.71
Oct 14, 202217.64-0.64-3.63%18.2818.2917.61
Oct 13, 202218.11-0.08-0.44%18.1920.6517.71
Oct 12, 202218.25-0.23-1.24%18.4818.5918.16
Oct 11, 202218.61-0.02-0.13%18.6318.8018.45
Oct 10, 202218.80-0.19-1.01%18.9919.1518.73
Oct 07, 202219.45-0.38-1.95%19.8320.5619.29
Oct 06, 202219.75-0.08-0.43%19.8420.0719.55
Oct 05, 202219.48-0.57-2.95%20.0520.1019.14
Oct 04, 202220.320.200.99%20.1220.3519.87
Oct 03, 202219.571.095.57%18.4819.9318.46
Sep 30, 202218.480.241.30%18.2418.6218.11
Sep 29, 202217.990.050.30%17.9418.2017.75
Sep 28, 202217.910.583.26%17.3218.1217.24
Sep 27, 202217.82-0.09-0.51%17.9118.1917.80
Sep 26, 202218.050.160.88%17.8918.2817.82
Sep 23, 202218.11-0.69-3.81%18.8018.8718.02
Sep 22, 202218.710.140.78%18.5619.1118.53
Sep 21, 202218.630.010.05%18.6218.9618.55
Sep 20, 202218.44-0.18-0.97%18.6118.6918.30
Sep 16, 202218.620.382.01%18.2418.7518.02
Sep 15, 202218.47-0.10-0.56%18.5718.8818.35
Sep 14, 202218.830.221.17%18.6119.0018.53
Sep 13, 202218.80-0.12-0.61%18.9220.0218.59
Sep 12, 202219.050.703.70%18.3519.0718.34
Sep 09, 202218.00-0.08-0.45%18.0818.1917.83
Sep 08, 202217.74-0.08-0.45%17.8218.1517.59
Sep 07, 202217.550.211.20%17.3417.6217.28
Sep 06, 202217.34-0.32-1.82%17.6517.9117.27
Sep 05, 202217.37-0.09-0.51%17.4617.5317.35
Sep 02, 202217.450.241.38%17.2117.5617.16
Sep 01, 202217.04-0.05-0.32%17.0917.2916.86
Aug 31, 202217.40-0.33-1.89%17.7317.7517.22
Aug 30, 202217.70-0.28-1.60%17.9818.1017.62
Aug 26, 202218.25-0.19-1.04%18.4418.8018.18
Aug 25, 202218.39-0.16-0.87%18.5518.6418.34
Aug 24, 202218.400.090.49%18.3118.4718.20
Aug 23, 202218.450.281.52%18.1718.5218.04
Aug 22, 202218.270.040.22%18.2318.3417.97
Aug 19, 202218.35-0.25-1.36%18.6018.6118.27
Aug 18, 202218.920.080.42%18.8419.3118.83
Aug 17, 202218.95-0.42-2.22%19.3719.3918.92
Aug 16, 202219.34-0.03-0.16%19.3719.4619.12
Aug 15, 202219.46-0.30-1.54%19.7619.7819.29
Aug 12, 202219.700.080.41%19.6219.9519.44
Aug 11, 202219.49-0.24-1.23%19.7320.0419.44
Aug 10, 202219.930.311.56%19.6221.4219.54
Aug 09, 202219.63-0.16-0.82%19.7919.9319.60
Aug 08, 202219.860.653.27%19.2119.9219.21
Aug 05, 202219.11-0.30-1.57%19.4119.5318.78
Aug 04, 202219.310.070.36%19.2419.7119.17
Aug 03, 202219.10-0.08-0.42%19.1819.4319.06
Aug 02, 202219.460.000.00%19.4619.7119.29
Aug 01, 202219.490.120.62%19.3719.7419.35
Jul 29, 202219.440.050.26%19.3919.4819.06
Jul 28, 202219.070.512.67%18.5619.0918.52
Jul 27, 202217.88-0.01-0.06%17.8918.2817.72
Jul 26, 202217.890.060.34%17.8318.1317.69
Jul 25, 202217.68-0.25-1.41%17.9318.1017.59
Jul 22, 202218.100.030.17%18.0718.2017.98
Jul 21, 202217.990.170.94%17.8218.8417.52
Jul 20, 202218.090.060.33%18.0318.3617.99
Jul 19, 202218.090.090.50%18.0018.2018.00
Jul 18, 202218.120.030.17%18.0918.3118.04
Jul 15, 202217.960.472.62%17.4918.2217.48
Jul 14, 202217.64-0.58-3.29%18.2218.3217.42
Jul 13, 202218.520.261.40%18.2618.9918.11
Jul 12, 202218.320.070.38%18.2518.3918.00
Jul 11, 202218.440.000.00%18.4418.6118.38
Jul 08, 202218.550.110.59%18.4418.6918.26
Jul 07, 202218.50-0.03-0.16%18.5318.8118.48
Jul 06, 202218.36-0.08-0.44%18.4418.7518.21
Jul 05, 202218.41-0.84-4.56%19.2519.2918.35
Jul 04, 202219.150.070.37%19.0819.2718.99
Jul 01, 202219.07-0.07-0.37%19.1419.1718.62
Jun 30, 202219.59-0.37-1.89%19.9620.0219.41
Jun 29, 202219.87-0.11-0.55%19.9820.4019.81
Jun 28, 202220.09-0.37-1.84%20.4620.5520.07
Jun 27, 202220.43-0.13-0.64%20.5620.7420.39
Jun 24, 202220.330.231.13%20.1020.4019.79
Jun 23, 202220.45-0.05-0.24%20.5020.7220.26
Jun 22, 202220.650.160.77%20.4920.7820.39
Jun 21, 202220.970.291.38%20.6821.0720.67
Jun 20, 202220.75-0.10-0.48%20.8520.9020.69
Jun 17, 202220.79-0.17-0.82%20.9621.2220.72
Jun 16, 202220.920.190.91%20.7320.9720.50
Jun 15, 202220.660.241.16%20.4220.9220.41
Jun 14, 202220.13-0.34-1.69%20.4720.5920.09
Jun 13, 202220.27-0.54-2.66%20.8120.8520.13
Jun 10, 202220.980.150.71%20.8322.3520.44
Jun 09, 202220.74-0.40-1.93%21.1422.3420.70
Jun 08, 202221.290.000.00%21.2921.3720.94
Jun 07, 202221.250.160.75%21.0921.3521.03
Jun 06, 202221.18-0.18-0.85%21.3621.6521.15
Jun 01, 202220.920.150.72%20.7721.2320.61
May 31, 202220.84-0.20-0.96%21.0421.3020.62
May 30, 202221.13-0.19-0.90%21.3221.3921.05
May 27, 202221.230.000.00%21.2321.7421.15
May 26, 202221.070.100.47%20.9721.3920.89
May 25, 202221.05-0.07-0.33%21.1221.2920.88
May 24, 202221.220.311.46%20.9121.4020.91
May 23, 202221.00-0.08-0.38%21.0821.4120.96
May 20, 202220.89-0.29-1.39%21.1821.2620.80
May 19, 202221.050.512.42%20.5421.3020.44
May 18, 202220.63-0.04-0.19%20.6720.9920.54
May 17, 202220.860.080.38%20.7821.1220.69
May 16, 202220.550.341.65%20.2120.7220.02
May 13, 202220.150.150.74%20.0020.2319.65
May 12, 202220.13-0.40-1.99%20.5320.6919.97
May 11, 202220.920.140.67%20.7825.1420.50
May 10, 202220.80-0.36-1.73%21.1621.3020.69
May 09, 202220.91-0.34-1.63%21.2521.4620.84
May 06, 202221.680.261.20%21.4225.1621.40
May 05, 202221.64-0.52-2.40%22.1622.4721.60
May 04, 202221.44-0.33-1.54%21.7721.9821.34
May 03, 202221.820.130.60%21.6922.0421.53
Apr 29, 202222.10-0.42-1.90%22.5222.7322.03
Apr 28, 202222.15-0.15-0.68%22.3022.5122.00
Apr 27, 202222.44-0.37-1.65%22.8122.9022.39
Apr 26, 202222.60-0.17-0.75%22.7722.9622.55
Apr 25, 202222.67-0.15-0.66%22.8222.9922.48
Apr 22, 202223.23-0.33-1.42%23.5623.6923.10
Apr 21, 202223.57-0.74-3.14%24.3124.4023.55
Apr 20, 202224.130.150.62%23.9824.4023.91
Apr 19, 202224.14-0.65-2.69%24.7924.9924.11
Apr 14, 202224.37-0.36-1.48%24.7324.9024.29
Apr 13, 202224.720.261.05%24.4624.9324.40
Apr 12, 202224.580.371.51%24.2124.6623.88
Apr 11, 202224.000.241.00%23.7624.4723.75
Apr 08, 202223.740.060.25%23.6823.9123.41
Apr 07, 202223.480.090.38%23.3923.7223.28
Apr 06, 202223.460.090.38%23.3723.7023.17
Apr 05, 202223.49-0.23-0.98%23.7224.1523.46
Apr 04, 202223.56-0.28-1.19%23.8424.5323.32
Apr 01, 202223.77-0.04-0.17%23.8124.6423.47
Mar 31, 202224.000.291.21%23.7124.3423.70
Mar 30, 202223.960.030.13%23.9324.5023.77
Mar 29, 202223.59-0.33-1.40%23.9224.1123.03
Mar 28, 202224.100.030.12%24.0724.2723.90
Mar 25, 202224.44-0.10-0.41%24.5424.8624.27
Mar 24, 202224.710.602.43%24.1125.5424.00
Mar 23, 202223.99-0.03-0.13%24.0224.3323.86
Mar 22, 202223.84-0.40-1.68%24.2425.4623.63
Mar 21, 202224.300.281.15%24.0225.5423.91
Mar 18, 202224.00-0.38-1.58%24.3824.5423.94
Mar 17, 202224.420.170.70%24.2525.5324.20
Mar 16, 202223.70-0.19-0.80%23.8925.5223.52
Mar 15, 202223.910.110.46%23.8025.5723.58
Mar 14, 202224.15-0.48-1.99%24.6325.5223.95
Mar 11, 202224.890.080.32%24.8125.0724.43
Mar 10, 202224.890.421.69%24.4725.5424.40
Mar 09, 202225.11-0.30-1.19%25.4125.6724.69
Mar 08, 202225.680.612.38%25.0726.0124.78
Mar 07, 202224.49-0.44-1.80%24.9325.1424.30
Mar 04, 202224.590.471.91%24.1224.7624.07
Mar 03, 202224.07-0.35-1.45%24.4224.6723.99
Mar 02, 202224.07-0.32-1.33%24.3925.8823.89
Mar 01, 202224.120.612.53%23.5124.3123.48
Feb 28, 202223.400.130.56%23.2723.7323.22
Feb 25, 202223.01-0.38-1.65%23.3923.5522.94
Feb 24, 202223.76-0.37-1.56%24.1328.1223.67
Feb 23, 202223.510.341.45%23.1723.7323.09
Feb 22, 202223.270.080.34%23.1923.6023.01
Feb 21, 202222.970.100.44%22.8723.1122.78
Feb 18, 202222.990.020.09%22.9723.2822.76
Feb 17, 202222.890.251.09%22.6423.1622.64
Feb 16, 202222.580.010.04%22.5722.8222.40
Feb 15, 202222.31-0.52-2.33%22.8323.0022.17
Feb 14, 202222.910.130.57%22.7823.1622.68
Feb 11, 202222.300.261.17%22.0422.5521.98
Feb 10, 202222.680.241.06%22.4428.2322.24
Feb 09, 202222.320.010.04%22.3122.5922.19
Feb 08, 202222.270.351.57%21.9222.4721.91
Feb 07, 202222.080.110.50%21.9722.2921.81
Feb 04, 202221.55-0.08-0.37%21.6322.0021.25
Feb 03, 202221.61-0.07-0.32%21.6821.8421.14
Feb 02, 202221.830.050.23%21.7822.1321.59
Feb 01, 202221.910.200.91%21.7122.2921.69
Jan 31, 202221.52-0.02-0.09%21.5421.8721.51
Jan 28, 202221.46-0.31-1.44%21.7721.9121.43
Jan 27, 202221.80-0.39-1.79%22.1922.6421.69
Jan 26, 202222.820.050.22%22.7723.2522.67
Jan 25, 202222.860.010.04%22.8523.1622.68
Jan 24, 202222.73-0.46-2.02%23.1923.5522.64
Jan 21, 202223.44-0.10-0.43%23.5423.8223.34
Jan 20, 202223.550.371.57%23.1823.9323.16
Jan 19, 202223.080.451.95%22.6323.2422.63
Jan 18, 202222.520.441.95%22.0822.8721.91
Jan 17, 202222.10-0.07-0.32%22.1722.3722.04
Jan 14, 202221.98-0.53-2.41%22.5122.5421.95
Jan 13, 202222.20-0.06-0.27%22.2622.5622.10
Jan 12, 202222.160.341.53%21.8222.4421.76
Jan 11, 202221.780.010.05%21.7721.9721.58
Jan 10, 202221.550.140.65%21.4121.7721.37
Jan 07, 202221.290.040.19%21.2525.6821.09
Jan 06, 202221.27-0.31-1.46%21.5822.2821.15
Jan 05, 202222.250.251.12%22.0022.5622.00
Jan 04, 202222.080.110.50%21.9722.2021.76
Dec 31, 202122.19-0.27-1.22%22.4622.4722.17
Dec 30, 202122.160.371.67%21.7922.4321.73
Dec 29, 202121.97-0.26-1.18%22.2322.4321.71
Dec 24, 202122.280.261.17%22.0223.0522.02
Dec 23, 202122.020.030.14%21.9922.1421.78
Dec 22, 202121.880.281.28%21.6022.0421.59
Dec 21, 202121.600.040.19%21.5622.0421.56
Dec 20, 202121.42-0.05-0.23%21.4721.6721.33
Dec 17, 202121.63-0.13-0.60%21.7621.9321.57
Dec 16, 202121.630.311.43%21.3221.8621.27
Dec 15, 202120.73-0.33-1.59%21.0621.2520.65
Dec 14, 202121.10-0.27-1.28%21.3721.5820.85
Dec 13, 202121.450.050.23%21.4021.6921.29
Dec 10, 202121.280.271.27%21.0121.5120.98
Dec 09, 202121.17-0.31-1.46%21.4821.6621.02
Dec 08, 202121.53-0.07-0.33%21.6021.7921.44
Dec 07, 202121.660.090.42%21.5721.7921.37
Dec 06, 202121.43-0.07-0.33%21.5021.6921.26
Dec 03, 202121.510.010.05%21.5021.9121.19
Dec 02, 202121.520.020.09%21.5021.8121.35
Dec 01, 202121.66-0.38-1.75%22.0422.2321.62
Nov 30, 202121.97-0.08-0.36%22.0522.5521.87
Nov 29, 202121.92-0.53-2.42%22.4522.6521.90
Nov 26, 202122.28-0.52-2.33%22.8022.9922.26
Nov 25, 202122.720.000.00%22.7222.9322.65
Nov 24, 202122.61-0.08-0.35%22.6922.9322.50
Nov 23, 202122.38-0.75-3.35%23.1323.2322.37
Nov 22, 202123.53-0.31-1.32%23.8424.0723.36
Nov 19, 202123.930.080.33%23.8524.1423.70
Nov 18, 202123.93-0.24-1.00%24.1724.3523.73
Nov 17, 202124.130.060.25%24.0724.3924.06
Nov 16, 202123.97-0.15-0.63%24.1224.5223.93
Nov 15, 202124.10-0.09-0.37%24.1924.4623.94
Nov 12, 202124.260.040.16%24.2224.5823.89
Nov 11, 202124.180.180.74%24.0024.4423.88
Nov 10, 202124.090.753.11%23.3425.1023.14
Nov 09, 202123.25-0.11-0.47%23.3623.7323.10
Nov 08, 202123.450.190.81%23.2623.6223.19
Nov 05, 202123.130.210.91%22.9225.0622.73
Nov 04, 202122.940.291.26%22.6523.2922.60
Nov 03, 202122.30-0.28-1.26%22.5822.8622.13
Nov 02, 202122.50-0.58-2.58%23.0823.2522.48
Nov 01, 202123.030.160.69%22.8723.3822.83
Oct 29, 202122.93-0.01-0.04%22.9423.2722.74
Oct 28, 202123.210.100.43%23.1124.0623.04
Oct 27, 202123.14-0.01-0.04%23.1523.4022.91
Oct 26, 202123.05-0.40-1.74%23.4523.6022.96
Oct 25, 202123.570.120.51%23.4523.7723.42
Oct 22, 202123.520.160.68%23.3624.0323.34
Oct 21, 202123.18-0.09-0.39%23.2723.5523.12
Oct 20, 202123.300.341.46%22.9623.4622.90
Oct 19, 202123.000.291.26%22.7123.3022.70
Oct 18, 202122.31-0.07-0.31%22.3822.6122.12
Oct 15, 202122.46-0.12-0.53%22.5822.7822.18
Oct 14, 202122.480.180.80%22.3022.7922.20
Oct 13, 202122.260.431.93%21.8322.3721.75
Oct 12, 202121.70-0.21-0.97%21.9121.9921.47
Oct 11, 202121.830.050.23%21.7822.0521.63
Oct 08, 202121.870.241.10%21.6322.3821.57
Oct 07, 202121.80-0.06-0.28%21.8622.0421.52
Oct 06, 202121.53-0.14-0.65%21.6721.8221.36
Oct 05, 202121.710.080.37%21.6321.9021.51
Oct 04, 202121.69-0.01-0.05%21.7021.9121.43
Oct 01, 202121.650.251.15%21.4022.3721.25
Sep 30, 202121.330.592.77%20.7421.4520.65
Sep 29, 202120.74-0.73-3.52%21.4721.6520.59
Sep 28, 202121.620.120.56%21.5021.8221.25
Sep 27, 202121.850.010.05%21.8422.0621.58
Sep 24, 202121.56-0.25-1.16%21.8121.9621.26
Sep 23, 202121.760.000.00%21.7622.1321.68
Sep 22, 202122.060.140.63%21.9222.2021.77
Sep 21, 202121.780.361.65%21.4221.9421.41
Sep 20, 202121.53-0.11-0.51%21.6421.7721.31
Sep 17, 202121.65-0.43-1.99%22.0822.3821.49
Sep 16, 202121.87-0.85-3.89%22.7227.1021.73
Sep 15, 202122.830.010.04%22.8223.9422.76
Sep 14, 202122.910.120.52%22.7923.9722.56
Sep 13, 202122.880.130.57%22.7523.0222.49
Sep 10, 202123.09-0.21-0.91%23.3023.4623.02
Sep 09, 202123.140.170.73%22.9727.0322.95
Sep 08, 202123.07-0.29-1.26%23.3623.5822.99
Sep 07, 202123.33-0.28-1.20%23.6123.7823.24
Sep 06, 202123.71-0.12-0.51%23.8323.9923.70
Sep 03, 202123.860.783.27%23.0827.0723.03
Sep 02, 202122.99-0.26-1.13%23.2523.4322.88
Sep 01, 202123.260.301.29%22.9623.4822.87
Aug 31, 202122.97-0.26-1.13%23.2323.3822.90
Aug 27, 202123.000.150.65%22.8526.9922.45
Aug 26, 202122.71-0.05-0.22%22.7622.9522.56
Aug 25, 202122.840.050.22%22.7923.0522.68
Aug 24, 202122.970.271.18%22.7023.1722.67
Aug 23, 202122.730.391.72%22.3422.9522.28
Aug 20, 202122.26-0.13-0.58%22.3922.5522.00
Aug 19, 202122.38-0.05-0.22%22.4322.7422.32

Inversiones sin comisión para todos
Compra y vende Invesco Physical Silver ETC -$0.565 (2.5%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image