Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

SThree
SThree
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
STEM
MERCADO
London Stock Exchange
ISIN
GB00B0KM9T71

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 2023435.203.000.69%432.20437.70432.20
Feb 03, 2023434.303.100.71%431.20439.20431.20
Feb 02, 2023433.200.500.12%432.70440.30429.60
Feb 01, 2023425.908.001.88%417.90438.20417.90
Jan 31, 2023423.103.700.87%419.40426.10414.40
Jan 30, 2023417.300.200.05%417.10421.80409.70
Jan 27, 2023412.806.701.62%406.10417.40406.10
Jan 26, 2023410.806.001.46%404.80410.80402.80
Jan 25, 2023404.301.000.25%403.30410.30397.80
Jan 24, 2023410.80-5.90-1.44%416.70417.70410.80
Jan 23, 2023418.3012.402.96%405.90421.20400.70
Jan 20, 2023402.2010.502.61%391.70402.60391.70
Jan 19, 2023389.80-10.10-2.59%399.90399.90388.30
Jan 18, 2023399.201.300.33%397.90400.60395.40
Jan 17, 2023396.300.000.00%396.30402.10396.20
Jan 16, 2023396.302.500.63%393.80398.20393.60
Jan 13, 2023394.704.501.14%390.20398.10389.60
Jan 12, 2023391.208.502.17%382.70391.60382.70
Jan 11, 2023383.30-5.60-1.46%388.90393.30379.20
Jan 10, 2023387.70-17.10-4.41%404.80405.30383.40
Jan 09, 2023416.80-5.90-1.42%422.70422.70413.80
Jan 06, 2023418.40-1.00-0.24%419.40427.40409.30
Jan 05, 2023420.603.200.76%417.40425.30417.30
Jan 04, 2023418.806.901.65%411.90419.90411.90
Jan 03, 2023413.20-1.70-0.41%414.90416.70409.80
Dec 30, 2022404.703.100.77%401.60404.70399.70
Dec 29, 2022401.602.800.70%398.80405.20397.20
Dec 28, 2022399.80-3.40-0.85%403.20406.60399.70
Dec 23, 2022401.201.100.27%400.10402.20400.10
Dec 22, 2022400.400.700.17%399.70404.20396.70
Dec 21, 2022398.8014.203.56%384.60401.80384.60
Dec 20, 2022394.104.501.14%389.60394.30388.70
Dec 19, 2022392.2010.402.65%381.80395.20381.40
Dec 16, 2022389.60-3.30-0.85%392.90392.90383.10
Dec 15, 2022393.802.400.61%391.40393.80385.80
Dec 14, 2022396.209.402.37%386.80396.30383.70
Dec 13, 2022399.807.101.78%392.70403.90391.80
Dec 12, 2022392.905.601.43%387.30400.20387.30
Dec 09, 2022398.2010.902.74%387.30399.80386.80
Dec 08, 2022389.10-6.10-1.57%395.20395.20389.10
Dec 07, 2022397.20-6.70-1.69%403.90403.90397.20
Dec 06, 2022410.20-2.10-0.51%412.30412.30405.10
Dec 05, 2022410.30-2.50-0.61%412.80413.80407.80
Dec 02, 2022410.40-0.80-0.19%411.20415.70409.20
Dec 01, 2022405.20-2.10-0.52%407.30414.40405.10
Nov 30, 2022405.90-1.90-0.47%407.80414.30404.10
Nov 29, 2022409.80-1.60-0.39%411.40415.30408.20
Nov 28, 2022411.7015.903.86%395.80413.20395.80
Nov 25, 2022409.307.001.71%402.30414.80402.30
Nov 24, 2022400.400.300.07%400.10403.60398.20
Nov 23, 2022402.201.300.32%400.90402.90397.60
Nov 22, 2022405.302.000.49%403.30407.80402.10
Nov 21, 2022404.704.501.11%400.20405.20399.10
Nov 18, 2022405.30-2.00-0.49%407.30407.30400.90
Nov 17, 2022403.20-7.80-1.93%411.00411.10398.20
Nov 16, 2022409.20-21.00-5.13%430.20430.20400.20
Nov 15, 2022412.002.700.66%409.30417.30409.30
Nov 14, 2022417.80-2.50-0.60%420.30420.30406.10
Nov 11, 2022418.8012.803.06%406.00427.30406.00
Nov 10, 2022407.103.000.74%404.10409.60397.10
Nov 09, 2022401.60-7.10-1.77%408.70408.70400.50
Nov 08, 2022406.202.600.64%403.60406.20400.90
Nov 07, 2022404.909.902.45%395.00406.70393.50
Nov 04, 2022394.707.501.90%387.20396.20382.30
Nov 03, 2022385.70-9.20-2.39%394.90395.00372.60
Nov 02, 2022386.209.202.38%377.00389.30375.70
Nov 01, 2022375.702.100.56%373.60380.30369.10
Oct 31, 2022374.20-6.30-1.68%380.50381.30368.70
Oct 28, 2022374.10-7.40-1.98%381.50381.50365.00
Oct 27, 2022372.10-9.20-2.47%381.30381.80371.10
Oct 26, 2022379.30-0.80-0.21%380.10384.20375.00
Oct 25, 2022376.504.501.20%372.00379.70367.60
Oct 24, 2022367.500.100.03%367.40374.70361.80
Oct 21, 2022361.60-4.50-1.24%366.10366.10354.60
Oct 20, 2022364.70-4.70-1.29%369.40369.50357.10
Oct 19, 2022364.800.500.14%364.30367.70357.10
Oct 18, 2022366.802.800.76%364.00373.20362.50
Oct 17, 2022362.00-3.50-0.97%365.50368.90352.20
Oct 14, 2022357.702.100.59%355.60362.20351.20
Oct 13, 2022353.70-7.40-2.09%361.10361.50343.10
Oct 12, 2022345.700.500.14%345.20352.20337.20
Oct 11, 2022345.10-5.00-1.45%350.10350.20338.60
Oct 10, 2022346.10-25.30-7.31%371.40371.40344.70
Oct 07, 2022353.60-38.60-10.92%392.20392.20347.70
Oct 06, 2022377.20-15.00-3.98%392.20392.20370.60
Oct 05, 2022376.203.901.04%372.30376.70368.20
Oct 04, 2022371.609.802.64%361.80374.20357.30
Oct 03, 2022348.10-0.90-0.26%349.00352.70339.60
Sep 30, 2022347.80-13.60-3.91%361.40361.70339.20
Sep 29, 2022345.202.100.61%343.10346.70337.00
Sep 28, 2022349.10-12.10-3.47%361.20361.60336.70
Sep 27, 2022346.20-14.70-4.25%360.90360.90343.00
Sep 26, 2022355.101.700.48%353.40361.40344.00
Sep 23, 2022348.10-22.70-6.52%370.80375.90346.10
Sep 22, 2022369.80-6.70-1.81%376.50376.70360.50
Sep 21, 2022364.70-5.30-1.45%370.00371.80362.10
Sep 20, 2022364.60-10.00-2.74%374.60374.60360.20
Sep 16, 2022345.60-3.30-0.95%348.90355.00338.10
Sep 15, 2022348.10-13.70-3.94%361.80362.30345.00
Sep 14, 2022350.10-32.20-9.20%382.30382.30340.00
Sep 13, 2022363.70-25.20-6.93%388.90391.40362.50
Sep 12, 2022371.206.901.86%364.30374.70360.60
Sep 09, 2022360.50-0.10-0.03%360.60363.10354.70
Sep 08, 2022348.60-10.90-3.13%359.50359.90337.10
Sep 07, 2022345.10-17.00-4.93%362.10362.20339.50
Sep 06, 2022343.70-15.40-4.48%359.10361.70337.60
Sep 05, 2022337.20-24.90-7.38%362.10362.30336.10
Sep 02, 2022347.50-6.80-1.96%354.30354.50339.10
Sep 01, 2022341.20-12.00-3.52%353.20353.20337.60
Aug 31, 2022352.10-1.30-0.37%353.40355.20348.70
Aug 30, 2022350.70-7.14-2.04%357.84357.84350.10
Aug 26, 2022350.13-25.01-7.14%375.14375.14350.11
Aug 25, 2022363.73-20.50-5.64%384.23384.38362.08
Aug 24, 2022367.58-13.54-3.68%381.12381.21364.58
Aug 23, 2022377.15-4.66-1.24%381.81381.81376.17
Aug 22, 2022380.19-4.98-1.31%385.17385.17374.64
Aug 19, 2022378.83-6.91-1.82%385.74386.08376.13
Aug 18, 2022381.200.890.23%380.31381.23372.73
Aug 17, 2022376.73-3.91-1.04%380.64385.55374.73
Aug 16, 2022379.11-3.93-1.04%383.04383.04377.15
Aug 15, 2022377.18-6.80-1.80%383.98383.98371.61
Aug 12, 2022377.623.210.85%374.41378.19372.76
Aug 11, 2022371.18-13.86-3.73%385.04385.71371.09
Aug 10, 2022378.169.622.54%368.54379.67368.23
Aug 09, 2022368.14-18.43-5.01%386.57386.59366.08
Aug 08, 2022369.64-8.12-2.20%377.76386.12364.09
Aug 05, 2022370.64-10.93-2.95%381.57384.24370.11
Aug 04, 2022376.148.842.35%367.30376.68365.24
Aug 03, 2022368.09-11.26-3.06%379.35379.35360.64
Aug 02, 2022362.08-15.28-4.22%377.36377.36361.05
Aug 01, 2022377.59-6.24-1.65%383.83385.18376.14
Jul 29, 2022378.15-0.48-0.13%378.63378.97361.30
Jul 28, 2022360.15-4.69-1.30%364.84375.69357.08
Jul 27, 2022365.55-4.95-1.35%370.50370.50355.08
Jul 26, 2022363.09-38.43-10.58%401.52401.62362.04
Jul 25, 2022395.15-10.28-2.60%405.43426.40394.58
Jul 22, 2022389.64-17.18-4.41%406.82407.02387.05
Jul 21, 2022392.641.880.48%390.76398.14385.13
Jul 20, 2022386.14-18.76-4.86%404.90404.90381.61
Jul 19, 2022392.632.450.62%390.18394.12381.59
Jul 18, 2022386.106.541.69%379.56389.38379.38
Jul 15, 2022377.624.921.30%372.70377.69363.14
Jul 14, 2022364.13-10.33-2.84%374.46377.15361.54
Jul 13, 2022371.630.610.16%371.02372.79365.36
Jul 12, 2022366.09-4.39-1.20%370.48371.00360.23
Jul 11, 2022366.181.450.40%364.73368.79362.04
Jul 08, 2022364.08-7.13-1.96%371.21371.26360.50
Jul 07, 2022365.211.480.41%363.73367.18357.59
Jul 06, 2022359.090.160.04%358.93365.29355.00
Jul 05, 2022352.54-28.48-8.08%381.02381.02349.09
Jul 04, 2022354.67-12.28-3.46%366.95367.50353.04
Jul 01, 2022361.552.490.69%359.06367.23355.05
Jun 30, 2022357.63-3.25-0.91%360.88361.52348.05
Jun 29, 2022361.12-3.65-1.01%364.77368.81357.45
Jun 28, 2022363.16-2.79-0.77%365.95369.82362.64
Jun 27, 2022363.58-4.80-1.32%368.38375.20363.58
Jun 24, 2022368.6414.784.01%353.86369.14353.69
Jun 23, 2022352.54-12.87-3.65%365.41365.41349.54
Jun 22, 2022354.105.781.63%348.32356.66338.55
Jun 21, 2022343.585.651.64%337.93357.66337.64
Jun 20, 2022335.05-3.09-0.92%338.14350.11329.00
Jun 17, 2022322.13-0.32-0.10%322.45328.71321.04
Jun 16, 2022317.59-20.77-6.54%338.36339.50313.54
Jun 15, 2022339.58-5.30-1.56%344.88349.02335.00
Jun 14, 2022342.05-15.38-4.50%357.43359.93340.00
Jun 13, 2022355.58-25.80-7.26%381.38382.47355.00
Jun 10, 2022385.09-9.29-2.41%394.38394.60384.04
Jun 09, 2022395.09-3.26-0.83%398.35398.35391.05
Jun 08, 2022393.60-18.48-4.70%412.08429.24391.04
Jun 07, 2022396.093.250.82%392.84397.64388.00
Jun 06, 2022391.50-3.05-0.78%394.55394.72385.50
Jun 01, 2022384.08-3.20-0.83%387.28389.13381.55
May 31, 2022387.675.191.34%382.48387.67376.66
May 30, 2022381.09-0.58-0.15%381.67383.73374.19
May 27, 2022372.693.350.90%369.34373.24362.04
May 26, 2022366.2313.993.82%352.24366.23351.30
May 25, 2022351.09-5.67-1.61%356.76357.02343.54
May 24, 2022354.620.220.06%354.40360.43352.26
May 23, 2022359.55-6.28-1.75%365.83369.30358.58
May 20, 2022361.59-5.01-1.39%366.60366.60359.20
May 19, 2022355.10-7.22-2.03%362.32363.24348.04
May 18, 2022367.12-1.35-0.37%368.47370.62359.08
May 17, 2022363.64-0.52-0.14%364.16373.47352.04
May 16, 2022355.161.180.33%353.98356.71348.54
May 13, 2022354.546.681.88%347.86355.24344.62
May 12, 2022344.17-1.51-0.44%345.68345.68334.05
May 11, 2022342.595.151.50%337.44346.38334.05
May 10, 2022335.596.832.04%328.76339.69328.04
May 09, 2022325.58-14.69-4.51%340.27340.27323.55
May 06, 2022339.04-13.49-3.98%352.53352.53334.04
May 05, 2022344.54-42.90-12.45%387.44396.84344.54
May 04, 2022358.09-1.21-0.34%359.30369.34353.04
May 03, 2022364.04-9.91-2.72%373.95382.69363.55
Apr 29, 2022368.65-30.07-8.16%398.72400.14364.04
Apr 28, 2022367.130.290.08%366.84373.64358.08
Apr 27, 2022354.13-18.05-5.10%372.18372.67353.58
Apr 26, 2022372.10-2.88-0.77%374.98379.65371.04
Apr 25, 2022371.12-7.19-1.94%378.31380.40363.14
Apr 22, 2022379.08-11.94-3.15%391.02392.44378.14
Apr 21, 2022387.682.860.74%384.82395.29383.76
Apr 20, 2022387.17-9.46-2.44%396.63399.43375.54
Apr 19, 2022380.73-8.12-2.13%388.85388.85379.04
Apr 14, 2022385.63-0.82-0.21%386.45391.73382.13
Apr 13, 2022383.61-8.32-2.17%391.93391.93380.55
Apr 12, 2022389.09-0.51-0.13%389.60398.90379.66
Apr 11, 2022385.69-4.91-1.27%390.60390.60379.05
Apr 08, 2022382.64-7.26-1.90%389.90389.90376.54
Apr 07, 2022380.14-4.97-1.31%385.11399.98378.49
Apr 06, 2022387.62-7.79-2.01%395.41395.91381.04
Apr 05, 2022392.18-17.92-4.57%410.10410.17391.10
Apr 04, 2022404.64-9.04-2.23%413.68413.68400.08
Apr 01, 2022405.64-9.46-2.33%415.10416.19404.55
Mar 31, 2022416.161.280.31%414.88422.60412.04
Mar 30, 2022409.08-9.19-2.25%418.27418.27405.54
Mar 29, 2022415.73-4.41-1.06%420.14423.83413.67
Mar 28, 2022413.764.781.16%408.98420.64405.58
Mar 25, 2022406.10-7.40-1.82%413.50414.07403.63
Mar 24, 2022406.64-2.14-0.53%408.78409.66400.54
Mar 23, 2022406.140.380.09%405.76416.45404.54
Mar 22, 2022408.18-5.96-1.46%414.14416.27405.05
Mar 21, 2022405.62-22.86-5.64%428.48443.30404.55
Mar 18, 2022406.080.320.08%405.76410.66402.61
Mar 17, 2022405.19-1.53-0.38%406.72408.54395.55
Mar 16, 2022400.6412.373.09%388.27403.20384.82
Mar 15, 2022383.740.400.10%383.34392.86379.58
Mar 14, 2022390.6612.183.12%378.48392.24377.24
Mar 11, 2022377.12-6.92-1.83%384.04391.50374.17
Mar 10, 2022371.18-1.68-0.45%372.86378.91363.14
Mar 09, 2022370.5923.256.27%347.34373.70346.86
Mar 08, 2022348.643.841.10%344.80357.24341.13
Mar 07, 2022347.14-19.29-5.56%366.43366.60333.65
Mar 04, 2022369.12-44.34-12.01%413.46420.42366.09
Mar 03, 2022399.08-18.76-4.70%417.84424.01398.05
Mar 02, 2022418.12-3.72-0.89%421.84423.99405.60
Mar 01, 2022419.14-22.14-5.28%441.28447.74419.04
Feb 28, 2022442.60-0.42-0.09%443.02451.01435.60
Feb 25, 2022448.119.682.16%438.43448.66433.08
Feb 24, 2022434.63-4.23-0.97%438.86447.14425.64
Feb 23, 2022447.12-5.74-1.28%452.86459.17445.10
Feb 22, 2022449.54-3.19-0.71%452.73457.68445.09
Feb 21, 2022454.16-15.64-3.44%469.80478.21451.58
Feb 18, 2022474.67-2.26-0.48%476.93481.63474.04
Feb 17, 2022475.14-3.30-0.69%478.44484.33473.08
Feb 16, 2022476.14-6.76-1.42%482.90489.88476.05
Feb 15, 2022481.6914.092.93%467.60482.62462.74
Feb 14, 2022464.58-13.31-2.86%477.89479.09457.12
Feb 11, 2022475.14-6.63-1.40%481.77481.77468.58
Feb 10, 2022478.11-0.010.00%478.12487.30471.58
Feb 09, 2022476.080.820.17%475.26484.19473.10
Feb 08, 2022475.101.740.37%473.36477.19467.58
Feb 07, 2022476.11-6.13-1.29%482.24488.76472.54
Feb 04, 2022483.66-6.84-1.41%490.50491.42482.54
Feb 03, 2022486.59-6.77-1.39%493.36493.44482.54
Feb 02, 2022491.602.240.46%489.36494.31483.30
Feb 01, 2022483.614.080.84%479.53489.15472.11
Jan 31, 2022475.6247.529.99%428.10495.73426.50
Jan 28, 2022419.193.370.80%415.82422.77407.05
Jan 27, 2022412.546.261.52%406.28416.64405.19
Jan 26, 2022410.09-0.77-0.19%410.86411.74405.11
Jan 25, 2022408.141.160.28%406.98411.28403.05
Jan 24, 2022406.16-19.97-4.92%426.13426.66399.04
Jan 21, 2022421.11-1.81-0.43%422.92423.59416.10
Jan 20, 2022421.11-2.34-0.56%423.45424.86416.04
Jan 19, 2022421.64-2.81-0.67%424.45426.64418.82
Jan 18, 2022422.61-10.29-2.43%432.90432.93419.54
Jan 17, 2022432.64-5.31-1.23%437.95441.64432.05
Jan 14, 2022431.09-2.17-0.50%433.26441.63429.54
Jan 13, 2022435.63-2.70-0.62%438.33438.33426.54
Jan 12, 2022436.15-4.17-0.96%440.32450.04435.54
Jan 11, 2022437.143.760.86%433.38448.24432.32
Jan 10, 2022429.13-3.75-0.87%432.88436.73425.54
Jan 07, 2022429.12-20.65-4.81%449.77453.00413.09
Jan 06, 2022457.630.630.14%457.00464.21452.08
Jan 05, 2022459.15-0.73-0.16%459.88464.27454.54
Jan 04, 2022458.71-11.15-2.43%469.86470.18458.09
Dec 31, 2021464.65-5.08-1.09%469.73470.30462.59
Dec 30, 2021470.580.280.06%470.30475.21468.54
Dec 29, 2021470.555.271.12%465.28482.79465.04
Dec 24, 2021464.12-0.35-0.08%464.47465.36461.05
Dec 23, 2021465.05-2.52-0.54%467.57467.57459.54
Dec 22, 2021465.081.320.28%463.76470.18455.58
Dec 21, 2021460.09-0.010.00%460.10463.69456.54
Dec 20, 2021456.130.220.05%455.91459.67448.14
Dec 17, 2021458.583.720.81%454.86463.24450.54
Dec 16, 2021457.67-4.57-1.00%462.24467.76455.55
Dec 15, 2021460.18-4.91-1.07%465.09470.73457.04
Dec 14, 2021463.69-6.47-1.40%470.16477.74455.54
Dec 13, 2021480.26-62.88-13.09%543.14544.19468.11
Dec 10, 2021545.233.800.70%541.43548.26538.09
Dec 09, 2021540.16-19.29-3.57%559.45559.45539.08
Dec 08, 2021558.361.020.18%557.34566.40554.18
Dec 07, 2021560.1513.582.42%546.57561.15546.24
Dec 06, 2021545.23-5.00-0.92%550.23551.24543.08
Dec 03, 2021547.234.870.89%542.36553.18542.26
Dec 02, 2021541.16-3.28-0.61%544.44545.27535.09
Dec 01, 2021541.2915.302.83%525.99544.29521.19
Nov 30, 2021520.17-7.43-1.43%527.60529.95514.09
Nov 29, 2021525.175.991.14%519.18527.18516.08
Nov 26, 2021516.29-11.14-2.16%527.43531.30513.08
Nov 25, 2021545.29-9.22-1.69%554.51558.64540.10
Nov 24, 2021555.16-2.07-0.37%557.23559.36545.10
Nov 23, 2021555.23-22.21-4.00%577.44577.44554.09
Nov 22, 2021568.2611.922.10%556.34570.26556.34
Nov 19, 2021560.08-20.97-3.74%581.05581.05557.08
Nov 18, 2021578.150.770.13%577.38579.48572.09
Nov 17, 2021574.190.810.14%573.38581.63572.00
Nov 16, 2021575.09-2.36-0.41%577.45584.51570.00
Nov 15, 2021581.097.461.28%573.63583.17571.30
Nov 12, 2021576.198.931.55%567.26578.26567.00
Nov 11, 2021567.265.170.91%562.09572.24557.08
Nov 10, 2021562.19-11.24-2.00%573.43573.43559.08
Nov 09, 2021567.29-15.73-2.77%583.02583.24563.10
Nov 08, 2021580.264.030.69%576.23583.29572.23
Nov 05, 2021574.08-25.18-4.39%599.26600.48571.10
Nov 04, 2021596.199.791.64%586.40602.23586.40
Nov 03, 2021590.249.941.68%580.30590.29576.08
Nov 02, 2021575.09-4.18-0.73%579.27579.40569.09
Nov 01, 2021575.09-19.21-3.34%594.30594.45575.08
Oct 29, 2021592.09-2.29-0.39%594.38603.29590.08
Oct 28, 2021595.184.230.71%590.95597.24585.08
Oct 27, 2021594.279.891.66%584.38598.30584.10
Oct 26, 2021585.191.440.25%583.75587.32581.08
Oct 25, 2021581.15-1.21-0.21%582.36586.18579.08
Oct 22, 2021583.158.701.49%574.45584.32572.10
Oct 21, 2021575.150.890.15%574.26577.18570.16
Oct 20, 2021576.08-8.40-1.46%584.48585.18574.09
Oct 19, 2021583.10-3.26-0.56%586.36591.29579.08
Oct 18, 2021585.17-1.15-0.20%586.32589.29582.08
Oct 15, 2021585.19-5.13-0.88%590.32594.36582.08
Oct 14, 2021587.08-1.19-0.20%588.27593.68583.08
Oct 13, 2021581.1915.742.71%565.45584.27559.08
Oct 12, 2021559.19-14.66-2.62%573.85573.85556.08
Oct 11, 2021566.15-29.33-5.18%595.48595.86564.08
Oct 08, 2021590.2720.893.54%569.38595.32569.08
Oct 07, 2021570.18-0.20-0.04%570.38570.43563.09
Oct 06, 2021570.26-0.31-0.05%570.57570.57559.08
Oct 05, 2021572.160.970.17%571.19577.19570.00
Oct 04, 2021567.09-14.93-2.63%582.02582.02561.09
Oct 01, 2021569.29-11.51-2.02%580.80580.80563.08
Sep 30, 2021578.15-8.30-1.44%586.45588.86576.08
Sep 29, 2021581.26-9.19-1.58%590.45593.34578.08
Sep 28, 2021589.09-6.25-1.06%595.34595.34579.08
Sep 27, 2021596.10-13.99-2.35%610.09616.60593.08
Sep 24, 2021603.090.790.13%602.30609.29591.23
Sep 23, 2021602.185.940.99%596.24607.27595.09
Sep 22, 2021594.158.771.48%585.38597.19582.00
Sep 21, 2021577.10-4.58-0.79%581.68587.27573.08
Sep 20, 2021575.19-10.85-1.89%586.04586.04566.08
Sep 17, 2021575.19-13.21-2.30%588.40589.99574.08
Sep 16, 2021579.18-1.09-0.19%580.27585.30568.08
Sep 15, 2021578.16-8.70-1.50%586.86588.05573.09
Sep 14, 2021574.18-0.20-0.03%574.38584.29570.27
Sep 13, 2021571.24-6.36-1.11%577.60596.51564.34
Sep 10, 2021552.27-6.09-1.10%558.36560.43549.08
Sep 09, 2021554.18-3.68-0.66%557.86559.99547.19
Sep 08, 2021548.15-8.04-1.47%556.19556.43544.09
Sep 07, 2021553.17-1.37-0.25%554.54559.29550.09
Sep 06, 2021551.16-3.11-0.56%554.27559.72542.08
Sep 03, 2021557.36-1.32-0.24%558.68559.76548.09
Sep 02, 2021553.1512.392.24%540.76558.29540.56
Sep 01, 2021539.2714.952.77%524.32540.26523.08
Aug 31, 2021525.18-3.16-0.60%528.34530.36521.08
Aug 27, 2021526.09-4.34-0.82%530.43530.43526.08
Aug 26, 2021526.191.590.30%524.60529.29518.15
Aug 25, 2021522.17-3.26-0.62%525.43525.43521.00

Inversiones sin comisión para todos
Compra y vende SThree PLC +p0.9 (0.21%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image