Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / STOK.US
Stoke Therapeutics
Stoke Therapeutics
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
STOK
MERCADO
NASDAQ
ISIN
US86150R1077

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 20239.630.171.77%9.469.749.46
Jan 26, 20239.47-0.12-1.27%9.599.639.25
Jan 25, 20239.540.343.56%9.209.689.20
Jan 24, 20239.370.151.60%9.229.609.22
Jan 23, 20239.300.000.00%9.309.419.13
Jan 20, 20239.530.020.21%9.519.719.29
Jan 19, 20239.340.252.68%9.099.479.00
Jan 18, 20239.22-0.09-0.98%9.319.439.07
Jan 17, 20239.28-0.42-4.53%9.709.869.27
Jan 13, 20239.77-0.45-4.61%10.2210.549.38
Jan 12, 202310.390.928.85%9.4710.659.26
Jan 11, 20239.410.626.59%8.799.488.75
Jan 10, 20238.760.566.39%8.208.778.20
Jan 09, 20238.26-0.31-3.75%8.578.578.22
Jan 06, 20238.50-0.91-10.71%9.419.418.43
Jan 05, 20239.29-0.32-3.44%9.619.618.97
Jan 04, 20239.680.575.89%9.119.738.74
Jan 03, 20239.10-0.29-3.19%9.399.458.94
Dec 30, 20229.230.293.14%8.949.288.90
Dec 29, 20229.070.788.60%8.299.308.29
Dec 28, 20228.410.202.38%8.218.508.02
Dec 27, 20228.210.060.73%8.158.228.02
Dec 23, 20228.27-0.07-0.85%8.348.578.23
Dec 22, 20228.440.151.78%8.298.487.95
Dec 21, 20228.24-0.08-0.97%8.328.498.02
Dec 20, 20228.260.121.45%8.148.468.12
Dec 19, 20228.16-0.45-5.51%8.618.807.90
Dec 16, 20228.640.434.98%8.218.718.15
Dec 15, 20228.310.060.72%8.258.518.14
Dec 14, 20228.390.040.48%8.358.898.35
Dec 13, 20228.320.040.48%8.288.478.02
Dec 12, 20228.130.455.54%7.688.157.68
Dec 09, 20227.680.151.95%7.537.887.53
Dec 08, 20227.680.557.16%7.137.687.09
Dec 07, 20227.07-0.02-0.28%7.097.387.02
Dec 06, 20227.150.050.70%7.107.296.96
Dec 05, 20227.18-0.07-0.97%7.257.256.87
Dec 02, 20227.360.182.45%7.187.427.08
Dec 01, 20227.34-0.27-3.68%7.617.627.23
Nov 30, 20227.520.091.20%7.437.757.39
Nov 29, 20227.420.081.08%7.347.667.16
Nov 28, 20227.370.060.81%7.317.537.09
Nov 25, 20227.38-0.18-2.44%7.567.697.23
Nov 23, 20227.65-0.23-3.01%7.887.957.55
Nov 22, 20227.820.192.43%7.637.877.20
Nov 21, 20227.62-0.40-5.25%8.028.077.52
Nov 18, 20228.02-0.20-2.49%8.228.377.28
Nov 17, 20228.08-0.72-8.91%8.809.067.65
Nov 16, 20228.99-0.77-8.57%9.769.798.87
Nov 15, 20229.960.121.20%9.8410.089.48
Nov 14, 20229.31-1.06-11.39%10.3710.578.41
Nov 11, 202212.510.826.55%11.6912.9711.13
Nov 10, 202211.02-1.06-9.62%12.0812.2610.55
Nov 09, 202210.69-1.36-12.72%12.0512.0510.59
Nov 08, 202211.40-1.24-10.88%12.6412.6411.12
Nov 07, 202211.52-0.51-4.43%12.0312.4911.42
Nov 04, 202211.70-0.92-7.86%12.6212.6210.97
Nov 03, 202211.99-2.51-20.93%14.5014.5011.95
Nov 02, 202213.13-2.32-17.67%15.4515.4513.07
Nov 01, 202213.52-3.43-25.37%16.9516.9713.42
Oct 31, 202214.88-1.92-12.90%16.8016.8914.75
Oct 28, 202215.69-1.20-7.65%16.8916.9115.66
Oct 27, 202215.52-1.14-7.35%16.6616.6715.06
Oct 26, 202215.320.322.09%15.0015.8914.91
Oct 25, 202214.890.171.14%14.7215.2514.55
Oct 24, 202214.29-0.61-4.27%14.9015.4413.70
Oct 21, 202213.64-0.32-2.35%13.9614.0713.14
Oct 20, 202213.12-0.26-1.98%13.3813.9212.98
Oct 19, 202213.15-1.30-9.89%14.4514.4512.95
Oct 18, 202213.08-0.08-0.61%13.1613.4012.67
Oct 17, 202212.14-0.66-5.44%12.8012.8411.99
Oct 14, 202211.91-2.28-19.14%14.1914.1911.91
Oct 13, 202212.740.201.57%12.5413.0011.94
Oct 12, 202212.12-0.16-1.32%12.2813.0511.34
Oct 11, 202211.66-1.37-11.75%13.0313.3411.07
Oct 10, 202211.53-1.68-14.57%13.2113.2111.52
Oct 07, 202212.54-1.49-11.88%14.0314.0312.52
Oct 06, 202213.50-0.58-4.30%14.0814.0913.15
Oct 05, 202213.26-0.44-3.32%13.7013.7012.92
Oct 04, 202213.62-0.43-3.16%14.0514.1113.14
Oct 03, 202212.75-1.03-8.08%13.7814.0212.50
Sep 30, 202212.84-1.35-10.51%14.1914.5112.83
Sep 29, 202213.04-1.13-8.67%14.1714.1712.20
Sep 28, 202213.42-1.52-11.33%14.9414.9413.08
Sep 27, 202212.99-0.61-4.70%13.6013.6512.80
Sep 26, 202212.57-0.66-5.25%13.2314.0312.30
Sep 23, 202213.04-2.61-20.02%15.6515.6813.01
Sep 22, 202214.90-1.43-9.60%16.3316.3914.31
Sep 21, 202214.92-1.03-6.90%15.9515.9914.89
Sep 20, 202215.28-0.64-4.19%15.9216.0914.95
Sep 19, 202215.18-0.67-4.41%15.8515.9715.12
Sep 16, 202215.69-1.04-6.63%16.7317.3015.50
Sep 15, 202216.49-1.03-6.25%17.5217.5216.35
Sep 14, 202216.750.372.21%16.3816.9115.79
Sep 13, 202216.08-1.22-7.59%17.3017.4115.16
Sep 12, 202215.950.150.94%15.8016.1615.10
Sep 09, 202215.19-0.06-0.39%15.2515.9315.12
Sep 08, 202214.99-0.21-1.40%15.2015.2314.74
Sep 07, 202214.970.312.07%14.6615.9114.46
Sep 06, 202214.40-1.68-11.67%16.0816.0814.05
Sep 02, 202215.18-1.73-11.40%16.9117.3014.97
Sep 01, 202215.250.000.00%15.2515.5514.58
Aug 31, 202215.05-0.95-6.31%16.0016.2614.68
Aug 30, 202214.92-1.93-12.94%16.8516.8514.57
Aug 29, 202215.26-1.61-10.55%16.8716.8715.14
Aug 26, 202215.59-2.14-13.73%17.7317.9015.50
Aug 25, 202216.84-0.90-5.34%17.7417.7416.81
Aug 24, 202217.20-0.70-4.07%17.9017.9016.83
Aug 23, 202216.84-2.88-17.10%19.7220.0016.59
Aug 22, 202217.39-2.32-13.34%19.7119.8117.26
Aug 19, 202218.46-2.40-13.00%20.8620.8618.38
Aug 18, 202218.94-0.56-2.96%19.5020.2718.88
Aug 17, 202219.13-1.86-9.72%20.9921.2718.60
Aug 16, 202220.01-3.16-15.79%23.1723.1719.78
Aug 15, 202221.48-1.72-8.01%23.2023.2221.17
Aug 12, 202221.600.532.45%21.0722.4420.98
Aug 11, 202220.80-1.92-9.23%22.7222.8020.54
Aug 10, 202222.50-0.62-2.76%23.1223.1221.95
Aug 09, 202222.120.080.36%22.0422.6221.05
Aug 08, 202221.203.8618.21%17.3422.4417.20
Aug 05, 202216.79-0.67-3.99%17.4617.4615.88
Aug 04, 202216.500.835.03%15.6716.9615.66
Aug 03, 202215.49-0.65-4.20%16.1416.6715.44
Aug 02, 202215.10-1.02-6.75%16.1216.1214.71
Aug 01, 202214.44-1.89-13.09%16.3316.3314.38
Jul 29, 202214.81-2.77-18.70%17.5817.5914.43
Jul 28, 202215.990.362.25%15.6316.4415.37
Jul 27, 202215.390.694.48%14.7015.4814.06
Jul 26, 202214.41-0.16-1.11%14.5715.1613.72
Jul 25, 202213.92-2.46-17.67%16.3816.3813.86
Jul 22, 202215.56-0.72-4.63%16.2817.3515.34
Jul 21, 202216.15-0.50-3.10%16.6516.7816.07
Jul 20, 202216.61-0.65-3.91%17.2617.2615.52
Jul 19, 202215.84-0.28-1.77%16.1216.1314.99
Jul 18, 202214.87-0.60-4.03%15.4715.7014.65
Jul 15, 202215.100.221.46%14.8815.3414.36
Jul 14, 202214.52-1.09-7.51%15.6115.6414.49
Jul 13, 202214.93-0.71-4.76%15.6415.6414.63
Jul 12, 202214.690.191.29%14.5014.9713.65
Jul 11, 202214.06-0.49-3.49%14.5514.9913.64
Jul 08, 202214.53-1.14-7.85%15.6715.6814.08
Jul 07, 202214.52-0.77-5.30%15.2915.3614.45
Jul 06, 202214.34-2.17-15.13%16.5116.5114.18
Jul 05, 202214.15-0.01-0.07%14.1614.6513.56
Jul 01, 202213.800.322.32%13.4814.3613.21
Jun 30, 202213.24-0.60-4.53%13.8414.3512.92
Jun 29, 202213.24-0.65-4.91%13.8914.4212.62
Jun 28, 202212.96-2.07-15.97%15.0315.1012.49
Jun 27, 202213.47-1.79-13.29%15.2615.2613.12
Jun 24, 202213.61-0.81-5.95%14.4214.4213.48
Jun 23, 202213.950.513.66%13.4414.0213.03
Jun 22, 202212.840.282.18%12.5613.3411.99
Jun 21, 202212.050.362.99%11.6912.8811.67
Jun 17, 202211.25-0.85-7.56%12.1012.1410.74
Jun 16, 202210.39-1.04-10.01%11.4311.439.55
Jun 15, 202210.70-1.12-10.47%11.8212.1010.38
Jun 14, 202210.50-1.71-16.29%12.2112.2810.08
Jun 13, 202210.46-0.59-5.64%11.0511.2110.15
Jun 10, 202211.30-2.22-19.65%13.5213.5311.23
Jun 09, 202212.78-0.68-5.32%13.4613.4612.70
Jun 08, 202212.99-0.17-1.31%13.1613.5212.83
Jun 07, 202212.960.463.55%12.5013.1112.05
Jun 06, 202212.00-1.11-9.25%13.1113.9311.82
Jun 03, 202212.24-0.27-2.21%12.5112.8911.82
Jun 02, 202212.160.131.07%12.0312.4211.86
Jun 01, 202212.03-0.67-5.57%12.7012.7411.88
May 31, 202212.14-0.45-3.71%12.5912.7312.07
May 27, 202212.02-0.41-3.41%12.4312.4311.18
May 26, 202211.58-1.13-9.76%12.7112.7111.51
May 25, 202212.12-0.41-3.38%12.5312.6911.99
May 24, 202212.47-1.34-10.75%13.8113.8112.28
May 23, 202213.33-1.63-12.23%14.9615.6513.23
May 20, 202214.15-0.51-3.60%14.6614.9713.36
May 19, 202213.66-1.12-8.20%14.7815.2913.19
May 18, 202214.20-2.26-15.92%16.4616.4813.69
May 17, 202215.90-0.35-2.20%16.2516.8515.73
May 16, 202215.900.945.91%14.9616.1714.81
May 13, 202214.900.422.82%14.4815.6213.95
May 12, 202213.730.181.31%13.5514.5112.87
May 11, 202212.99-1.28-9.85%14.2714.3012.75
May 10, 202213.760.110.80%13.6514.3912.81
May 09, 202212.71-2.00-15.74%14.7114.7112.62
May 06, 202213.50-2.32-17.19%15.8215.8213.15
May 05, 202214.07-1.97-14.00%16.0416.0413.73
May 04, 202215.21-1.11-7.30%16.3216.3213.77
May 03, 202214.78-1.97-13.33%16.7516.8014.45
May 02, 202214.99-0.01-0.07%15.0015.4214.12
Apr 29, 202214.45-1.56-10.80%16.0116.2414.29
Apr 28, 202215.49-1.27-8.20%16.7616.7614.27
Apr 27, 202215.58-1.26-8.09%16.8416.8515.48
Apr 26, 202216.16-1.72-10.64%17.8817.9216.09
Apr 25, 202217.45-0.20-1.15%17.6518.0816.82
Apr 22, 202217.26-2.07-11.99%19.3319.3317.14
Apr 21, 202217.67-1.01-5.72%18.6819.6817.30
Apr 20, 202218.36-1.12-6.10%19.4819.4918.22
Apr 19, 202218.80-3.28-17.45%22.0822.1018.39
Apr 18, 202218.90-2.08-11.01%20.9821.6418.76
Apr 14, 202220.35-3.82-18.77%24.1724.1720.13
Apr 13, 202223.14-0.38-1.64%23.5223.7222.51
Apr 12, 202222.66-2.56-11.30%25.2225.5122.49
Apr 11, 202222.89-2.50-10.92%25.3925.4122.51
Apr 08, 202222.90-1.60-6.99%24.5024.7122.71
Apr 07, 202223.19-0.69-2.98%23.8825.0523.07
Apr 06, 202223.83-1.34-5.62%25.1725.1823.26
Apr 05, 202223.93-1.38-5.77%25.3125.3123.82
Apr 04, 202223.39-0.42-1.80%23.8123.8222.00
Apr 01, 202221.81-0.60-2.75%22.4123.4721.00
Mar 31, 202221.08-3.67-17.41%24.7524.8220.53
Mar 30, 202222.19-1.94-8.74%24.1324.2522.13
Mar 29, 202223.30-0.27-1.16%23.5723.8322.51
Mar 28, 202222.19-2.38-10.73%24.5724.5921.75
Mar 25, 202223.12-2.47-10.68%25.5925.9022.93
Mar 24, 202223.71-3.53-14.89%27.2427.3023.47
Mar 23, 202224.04-2.18-9.07%26.2226.2223.93
Mar 22, 202224.92-2.08-8.35%27.0027.0023.85
Mar 21, 202224.15-3.30-13.66%27.4527.4524.05
Mar 18, 202226.112.067.89%24.0526.8723.88
Mar 17, 202223.470.773.28%22.7023.5621.21
Mar 16, 202221.35-0.78-3.65%22.1322.4920.50
Mar 15, 202220.42-0.28-1.37%20.7020.7219.56
Mar 14, 202219.49-1.84-9.44%21.3322.2619.10
Mar 11, 202220.61-1.57-7.62%22.1822.3020.34
Mar 10, 202220.63-1.32-6.40%21.9522.2219.91
Mar 09, 202220.87-1.44-6.90%22.3122.3120.22
Mar 08, 202219.68-2.14-10.87%21.8221.8219.05
Mar 07, 202219.810.040.20%19.7720.4319.18
Mar 04, 202219.16-1.11-5.79%20.2720.6418.91
Mar 03, 202219.26-1.68-8.72%20.9421.1319.03
Mar 02, 202219.95-1.37-6.87%21.3221.3219.67
Mar 01, 202219.80-1.80-9.09%21.6021.6019.56
Feb 28, 202219.52-0.34-1.74%19.8621.1919.10
Feb 25, 202219.62-1.20-6.12%20.8220.8719.50
Feb 24, 202220.111.004.97%19.1120.2318.37
Feb 23, 202219.01-0.97-5.10%19.9820.0818.67
Feb 22, 202219.18-0.98-5.11%20.1620.1618.58
Feb 18, 202218.95-1.24-6.54%20.1920.2118.89
Feb 17, 202219.29-1.62-8.40%20.9120.9118.89
Feb 16, 202219.33-0.84-4.35%20.1720.1818.95
Feb 15, 202219.370.794.08%18.5819.8318.48
Feb 14, 202218.03-1.35-7.49%19.3819.3817.75
Feb 11, 202218.15-1.61-8.87%19.7620.1817.88
Feb 10, 202218.56-0.97-5.23%19.5319.9018.33
Feb 09, 202219.13-0.91-4.76%20.0420.0418.49
Feb 08, 202218.15-1.48-8.15%19.6319.6317.50
Feb 07, 202218.00-0.76-4.22%18.7619.6217.23
Feb 04, 202217.20-0.68-3.95%17.8818.0816.73
Feb 03, 202217.34-0.97-5.59%18.3118.4217.05
Feb 02, 202217.81-3.29-18.47%21.1021.1017.68
Feb 01, 202218.80-0.74-3.94%19.5419.8618.51
Jan 31, 202218.95-0.83-4.38%19.7819.7818.58
Jan 28, 202217.99-0.65-3.61%18.6418.6417.13
Jan 27, 202217.87-2.25-12.59%20.1220.1517.79
Jan 26, 202219.01-0.96-5.05%19.9720.0518.68
Jan 25, 202219.43-0.77-3.96%20.2020.2018.83
Jan 24, 202219.190.914.74%18.2819.5517.52
Jan 21, 202218.14-1.27-7.00%19.4119.4117.84
Jan 20, 202218.10-2.04-11.27%20.1420.1518.08
Jan 19, 202218.61-1.54-8.28%20.1520.1518.53
Jan 18, 202218.98-2.39-12.59%21.3721.3718.90
Jan 14, 202219.590.331.68%19.2619.9618.42
Jan 13, 202218.52-0.94-5.08%19.4619.8618.46
Jan 12, 202218.76-1.32-7.04%20.0820.0818.49
Jan 11, 202219.740.291.47%19.4520.0519.10
Jan 10, 202219.37-2.52-13.01%21.8921.9219.05
Jan 07, 202220.21-1.45-7.17%21.6622.4420.15
Jan 06, 202220.93-1.58-7.55%22.5122.5120.26
Jan 05, 202220.90-3.51-16.79%24.4124.4920.61
Jan 04, 202221.69-2.59-11.94%24.2824.2821.55
Jan 03, 202223.02-1.30-5.65%24.3224.6022.01
Dec 31, 202124.04-2.30-9.57%26.3426.3423.93
Dec 30, 202124.130.753.11%23.3824.7422.87
Dec 29, 202122.76-0.31-1.36%23.0723.2722.07
Dec 28, 202122.54-0.50-2.22%23.0423.3221.83
Dec 27, 202122.190.180.81%22.0122.5621.30
Dec 23, 202121.590.442.04%21.1521.8220.29
Dec 22, 202120.52-1.56-7.60%22.0822.0920.14
Dec 21, 202120.380.241.18%20.1420.9119.12
Dec 20, 202119.38-0.20-1.03%19.5820.0518.44
Dec 17, 202119.66-0.95-4.83%20.6120.6118.58
Dec 16, 202119.00-2.53-13.32%21.5321.5718.96
Dec 15, 202120.182.019.96%18.1720.3317.79
Dec 14, 202118.21-3.50-19.22%21.7122.2117.96
Dec 13, 202119.73-1.41-7.15%21.1421.1419.30
Dec 10, 202119.99-0.75-3.75%20.7421.1919.67
Dec 09, 202120.03-0.66-3.30%20.6921.1919.75
Dec 08, 202120.73-1.12-5.40%21.8522.0320.25
Dec 07, 202120.77-0.31-1.49%21.0821.3819.80
Dec 06, 202120.270.211.04%20.0621.2419.10
Dec 03, 202120.34-6.58-32.35%26.9226.9219.88
Dec 02, 202123.850.833.48%23.0224.6922.89
Dec 01, 202122.92-4.50-19.63%27.4227.4222.82
Nov 30, 202125.06-0.16-0.64%25.2226.2424.77
Nov 29, 202125.02-2.49-9.95%27.5128.3124.66
Nov 26, 202125.12-4.96-19.75%30.0830.0824.48
Nov 24, 202127.63-3.37-12.20%31.0031.0927.43
Nov 23, 202128.40-2.71-9.54%31.1131.1327.80
Nov 22, 202130.780.682.21%30.1033.3429.38
Nov 19, 202127.83-2.16-7.76%29.9929.9927.45
Nov 18, 202128.08-1.12-3.99%29.2029.3827.75
Nov 17, 202128.280.100.35%28.1829.0326.97
Nov 16, 202127.97-1.00-3.58%28.9729.6727.89
Nov 15, 202128.67-0.95-3.31%29.6229.6227.89
Nov 12, 202128.50-0.55-1.93%29.0529.6127.75
Nov 11, 202128.36-1.20-4.23%29.5629.6227.86
Nov 10, 202128.571.435.01%27.1428.6326.10
Nov 09, 202126.76-0.27-1.01%27.0327.3226.09
Nov 08, 202126.66-0.56-2.10%27.2227.2626.02
Nov 05, 202125.99-1.13-4.35%27.1227.1225.27
Nov 04, 202126.17-0.85-3.25%27.0227.0225.10
Nov 03, 202126.601.505.64%25.1026.9524.82
Nov 02, 202124.63-1.19-4.83%25.8226.2923.64
Nov 01, 202123.98-0.18-0.75%24.1624.2322.78
Oct 29, 202122.96-3.04-13.24%26.0026.0222.78
Oct 28, 202123.79-2.98-12.53%26.7726.7723.21
Oct 27, 202124.290.451.85%23.8425.0623.40
Oct 26, 202123.91-0.74-3.09%24.6525.1023.85
Oct 25, 202124.09-0.57-2.37%24.6624.7223.18
Oct 22, 202124.37-0.47-1.93%24.8425.5023.11
Oct 21, 202123.370.522.23%22.8526.4122.85
Oct 20, 202122.68-2.39-10.54%25.0725.0722.40
Oct 19, 202123.16-0.78-3.37%23.9423.9422.48
Oct 18, 202122.76-1.77-7.78%24.5324.9922.52
Oct 15, 202123.66-1.51-6.38%25.1725.1723.32
Oct 14, 202124.05-0.14-0.58%24.1924.5923.22
Oct 13, 202123.03-1.22-5.30%24.2524.2522.99
Oct 12, 202123.55-0.67-2.85%24.2224.3423.00
Oct 11, 202123.100.492.12%22.6123.9622.54
Oct 08, 202122.670.200.88%22.4722.9721.85
Oct 07, 202122.39-2.81-12.55%25.2025.8221.48
Oct 06, 202122.50-2.97-13.20%25.4725.8321.66
Oct 05, 202125.80-1.89-7.33%27.6927.6925.74
Oct 04, 202125.99-0.39-1.50%26.3826.7825.40
Oct 01, 202126.250.060.23%26.1926.6424.64
Sep 30, 202125.60-1.57-6.13%27.1727.2724.94
Sep 29, 202125.58-0.85-3.32%26.4326.5325.38
Sep 28, 202126.05-1.18-4.53%27.2327.2425.92
Sep 27, 202127.07-0.58-2.14%27.6527.6526.01
Sep 24, 202126.15-0.98-3.75%27.1327.3426.03
Sep 23, 202127.28-0.26-0.95%27.5427.7126.76
Sep 22, 202127.131.073.94%26.0627.1825.27
Sep 21, 202125.03-0.08-0.32%25.1126.9524.44
Sep 20, 202123.65-1.51-6.38%25.1626.0723.46
Sep 17, 202125.280.210.83%25.0725.9323.41
Sep 16, 202123.99-1.09-4.54%25.0825.8723.40
Sep 15, 202124.13-0.58-2.40%24.7125.3723.85
Sep 14, 202124.06-2.10-8.73%26.1626.2423.84
Sep 13, 202125.48-1.19-4.67%26.6726.6823.76
Sep 10, 202124.54-2.55-10.39%27.0927.1124.41
Sep 09, 202126.08-0.43-1.65%26.5127.2325.58
Sep 08, 202125.25-1.28-5.07%26.5326.5325.00
Sep 07, 202125.53-1.28-5.01%26.8127.7125.42
Sep 03, 202125.49-1.52-5.96%27.0127.7425.07
Sep 02, 202126.900.000.00%26.9027.4726.36
Sep 01, 202126.51-1.22-4.60%27.7327.7325.93
Aug 31, 202126.20-0.22-0.84%26.4227.6425.85
Aug 30, 202126.38-1.00-3.79%27.3827.8526.28
Aug 27, 202127.08-0.01-0.04%27.0927.5725.97
Aug 26, 202125.90-0.50-1.93%26.4027.5225.83
Aug 25, 202126.310.140.53%26.1727.1725.85
Aug 24, 202126.01-1.57-6.04%27.5827.6525.18
Aug 23, 202125.700.291.13%25.4127.2025.41
Aug 20, 202124.901.064.26%23.8425.7523.67
Aug 19, 202123.82-3.47-14.57%27.2927.2923.66
Aug 18, 202125.25-0.74-2.93%25.9927.0425.14
Aug 17, 202126.091.576.02%24.5226.4524.22

Inversiones sin comisión para todos
Compra y vende Stoke Therapeutics Inc +$0.16 (1.69%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image