Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / STVN.US
Stevanato
Stevanato
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
STVN
MERCADO
NYSE
ISIN
IT0005452658

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 202320.410.401.96%20.0120.8019.79
Jan 26, 202320.530.060.29%20.4720.8020.38
Jan 25, 202320.440.512.50%19.9320.9219.93
Jan 24, 202320.292.0810.25%18.2120.6318.21
Jan 23, 202320.671.055.08%19.6221.0219.62
Jan 20, 202319.640.201.02%19.4419.8119.22
Jan 19, 202319.450.201.03%19.2519.5918.97
Jan 18, 202319.32-0.45-2.33%19.7719.8619.07
Jan 17, 202319.630.321.63%19.3119.7419.30
Jan 13, 202319.47-0.02-0.10%19.4919.6119.01
Jan 12, 202319.55-0.29-1.48%19.8419.8419.30
Jan 11, 202319.88-0.32-1.61%20.2020.2019.74
Jan 10, 202320.170.160.79%20.0121.0220.01
Jan 09, 202319.96-0.06-0.30%20.0220.1419.88
Jan 06, 202320.040.894.44%19.1520.1318.71
Jan 05, 202318.980.653.42%18.3319.1218.12
Jan 04, 202318.370.593.21%17.7818.5617.33
Jan 03, 202317.45-0.60-3.44%18.0518.1717.32
Dec 30, 202217.94-0.35-1.95%18.2918.2917.93
Dec 29, 202218.380.774.19%17.6118.6617.55
Dec 28, 202217.560.221.25%17.3417.6717.27
Dec 27, 202217.56-0.33-1.88%17.8917.9617.46
Dec 23, 202217.840.311.74%17.5318.3217.53
Dec 22, 202217.76-0.02-0.11%17.7817.8617.44
Dec 21, 202217.900.351.96%17.5517.9817.55
Dec 20, 202217.49-0.17-0.97%17.6617.9817.24
Dec 19, 202217.76-0.05-0.28%17.8117.9017.40
Dec 16, 202217.560.040.23%17.5217.9917.52
Dec 15, 202217.700.201.13%17.5017.9217.47
Dec 14, 202218.030.281.55%17.7518.0917.39
Dec 13, 202217.630.341.93%17.2918.0017.29
Dec 12, 202217.090.402.34%16.6917.3616.52
Dec 09, 202216.65-0.20-1.20%16.8517.1616.62
Dec 08, 202216.650.875.23%15.7817.0815.61
Dec 07, 202215.630.372.37%15.2615.6815.26
Dec 06, 202215.58-0.36-2.31%15.9415.9415.08
Dec 05, 202215.65-0.24-1.53%15.8915.8915.51
Dec 02, 202215.990.130.81%15.8616.1315.50
Dec 01, 202215.940.342.13%15.6016.1415.60
Nov 30, 202215.26-0.01-0.07%15.2715.5915.19
Nov 29, 202215.240.130.85%15.1115.4514.98
Nov 28, 202214.970.151.00%14.8215.1014.71
Nov 25, 202214.930.010.07%14.9215.2014.88
Nov 23, 202215.050.251.66%14.8015.1714.80
Nov 22, 202214.690.050.34%14.6414.9814.53
Nov 21, 202214.510.110.76%14.4014.8814.32
Nov 18, 202214.470.352.42%14.1214.5013.75
Nov 17, 202214.08-0.19-1.35%14.2714.3313.92
Nov 16, 202214.44-0.63-4.36%15.0715.0714.41
Nov 15, 202214.99-0.68-4.54%15.6716.0714.89
Nov 14, 202215.04-0.60-3.99%15.6415.9014.86
Nov 11, 202215.410.191.23%15.2215.6015.21
Nov 10, 202215.00-0.12-0.80%15.1215.3914.62
Nov 09, 202214.30-0.56-3.92%14.8614.9914.25
Nov 08, 202214.40-0.66-4.58%15.0615.0714.09
Nov 07, 202214.17-0.54-3.81%14.7114.9313.83
Nov 04, 202214.08-0.79-5.61%14.8714.9714.00
Nov 03, 202214.40-0.06-0.42%14.4615.1014.04
Nov 02, 202214.29-2.22-15.54%16.5116.7414.26
Nov 01, 202215.64-1.56-9.97%17.2017.2315.54
Oct 31, 202216.84-0.92-5.46%17.7617.7716.44
Oct 28, 202216.95-0.33-1.95%17.2817.8816.76
Oct 27, 202216.71-2.67-15.98%19.3819.3816.52
Oct 26, 202218.40-1.16-6.30%19.5619.5618.31
Oct 25, 202219.270.201.04%19.0719.9918.85
Oct 24, 202218.81-0.06-0.32%18.8719.0018.29
Oct 21, 202218.50-0.65-3.51%19.1519.1517.82
Oct 20, 202217.59-0.74-4.21%18.3318.7617.19
Oct 19, 202217.83-1.05-5.89%18.8818.9117.72
Oct 18, 202218.85-0.22-1.17%19.0719.1018.69
Oct 17, 202218.40-0.68-3.70%19.0819.8318.25
Oct 14, 202218.60-0.04-0.22%18.6418.9818.13
Oct 13, 202218.570.563.02%18.0119.0417.20
Oct 12, 202217.580.241.37%17.3417.8617.07
Oct 11, 202217.160.030.17%17.1317.7116.31
Oct 10, 202216.93-1.63-9.63%18.5618.5616.74
Oct 07, 202217.60-0.95-5.40%18.5518.5917.36
Oct 06, 202217.80-0.56-3.15%18.3618.3617.67
Oct 05, 202218.08-0.27-1.49%18.3518.6817.67
Oct 04, 202218.100.060.33%18.0418.6417.85
Oct 03, 202217.40-0.61-3.51%18.0118.1217.09
Sep 30, 202217.11-0.64-3.74%17.7518.1117.06
Sep 29, 202217.69-0.62-3.50%18.3118.3717.33
Sep 28, 202218.050.794.38%17.2618.3216.89
Sep 27, 202217.04-0.81-4.75%17.8518.1516.50
Sep 26, 202217.390.462.65%16.9317.8016.69
Sep 23, 202216.76-1.23-7.34%17.9918.2116.66
Sep 22, 202217.74-0.47-2.65%18.2118.3817.36
Sep 21, 202217.960.221.22%17.7418.4717.28
Sep 20, 202217.48-0.02-0.11%17.5017.7916.94
Sep 19, 202217.28-0.94-5.44%18.2218.2216.97
Sep 16, 202217.52-0.71-4.05%18.2318.3917.35
Sep 15, 202217.88-0.19-1.06%18.0718.7417.14
Sep 14, 202218.07-0.54-2.99%18.6118.6817.78
Sep 13, 202217.94-0.59-3.29%18.5318.5917.88
Sep 12, 202218.35-0.07-0.38%18.4218.4617.94
Sep 09, 202217.88-0.37-2.07%18.2518.5517.85
Sep 08, 202218.210.784.28%17.4318.6017.23
Sep 07, 202216.970.070.41%16.9017.5216.57
Sep 06, 202216.55-0.10-0.60%16.6517.0316.03
Sep 02, 202216.42-0.07-0.43%16.4917.1516.12
Sep 01, 202216.11-0.47-2.92%16.5817.0915.65
Aug 31, 202216.59-0.67-4.04%17.2617.5616.53
Aug 30, 202216.88-0.80-4.74%17.6817.8816.65
Aug 29, 202216.99-0.62-3.65%17.6117.9516.72
Aug 26, 202217.30-0.61-3.53%17.9118.0717.17
Aug 25, 202217.670.573.23%17.1017.7516.88
Aug 24, 202216.88-0.76-4.50%17.6417.6416.35
Aug 23, 202216.65-0.15-0.90%16.8017.1216.36
Aug 22, 202216.45-0.66-4.01%17.1117.2716.13
Aug 19, 202216.61-0.83-5.00%17.4417.6716.38
Aug 18, 202217.19-0.88-5.12%18.0718.5617.16
Aug 17, 202217.74-0.58-3.27%18.3218.5917.40
Aug 16, 202217.80-0.58-3.26%18.3818.6317.63
Aug 15, 202218.10-0.48-2.65%18.5818.5817.64
Aug 12, 202218.22-0.20-1.10%18.4218.5918.10
Aug 11, 202218.09-0.28-1.55%18.3718.6817.95
Aug 10, 202217.990.573.17%17.4218.2617.01
Aug 09, 202216.95-1.10-6.49%18.0518.2916.83
Aug 08, 202217.74-1.06-5.98%18.8019.0517.65
Aug 05, 202218.24-0.17-0.93%18.4119.0318.01
Aug 04, 202217.38-1.12-6.44%18.5018.5117.13
Aug 03, 202217.41-1.20-6.89%18.6119.4716.70
Aug 02, 202218.310.392.13%17.9218.6917.72
Aug 01, 202217.870.321.79%17.5518.1417.05
Jul 29, 202217.210.211.22%17.0017.5516.93
Jul 28, 202216.890.040.24%16.8517.1216.51
Jul 27, 202216.600.050.30%16.5516.8916.24
Jul 26, 202216.13-0.44-2.73%16.5716.6915.83
Jul 25, 202216.180.744.57%15.4416.3815.27
Jul 22, 202215.20-1.35-8.88%16.5516.7115.15
Jul 21, 202215.930.342.13%15.5916.3315.21
Jul 20, 202214.98-0.30-2.00%15.2815.7814.89
Jul 19, 202215.14-0.07-0.46%15.2115.8114.82
Jul 18, 202214.70-0.48-3.27%15.1815.7214.62
Jul 15, 202214.90-0.31-2.08%15.2115.8414.81
Jul 14, 202214.85-0.49-3.30%15.3415.3414.51
Jul 13, 202214.91-0.41-2.75%15.3215.3714.80
Jul 12, 202214.94-0.38-2.54%15.3215.9014.84
Jul 11, 202215.17-0.14-0.92%15.3115.8915.00
Jul 08, 202215.29-0.51-3.34%15.8016.0515.19
Jul 07, 202215.33-0.85-5.54%16.1816.4515.15
Jul 06, 202215.37-0.81-5.27%16.1816.2115.13
Jul 05, 202215.25-0.40-2.62%15.6515.8614.89
Jul 01, 202215.42-1.33-8.63%16.7516.7614.92
Jun 30, 202215.89-0.16-1.01%16.0516.7115.67
Jun 29, 202215.95-0.07-0.44%16.0216.5915.18
Jun 28, 202215.69-0.48-3.06%16.1716.1915.48
Jun 27, 202215.67-1.07-6.83%16.7416.7415.55
Jun 24, 202216.12-0.14-0.87%16.2616.6516.00
Jun 23, 202216.370.523.18%15.8516.3815.44
Jun 22, 202215.290.010.07%15.2816.1215.18
Jun 21, 202215.270.452.95%14.8215.4014.58
Jun 17, 202214.56-1.04-7.14%15.6016.1614.44
Jun 16, 202215.13-0.80-5.29%15.9316.1514.92
Jun 15, 202215.77-0.19-1.20%15.9616.4715.57
Jun 14, 202215.17-0.79-5.21%15.9616.0114.95
Jun 13, 202215.22-0.22-1.45%15.4416.1314.45
Jun 10, 202214.88-1.03-6.92%15.9116.4714.84
Jun 09, 202215.79-0.85-5.38%16.6416.7115.62
Jun 08, 202216.46-0.08-0.49%16.5417.1016.35
Jun 07, 202216.44-0.27-1.64%16.7117.1616.19
Jun 06, 202216.52-0.69-4.18%17.2117.6616.39
Jun 03, 202216.27-0.84-5.16%17.1117.5716.13
Jun 02, 202216.91-0.01-0.06%16.9217.4216.42
Jun 01, 202216.18-1.16-7.17%17.3417.4315.63
May 31, 202216.18-1.12-6.92%17.3017.3215.69
May 27, 202216.840.281.66%16.5617.1115.95
May 26, 202216.16-0.09-0.56%16.2516.6815.98
May 25, 202215.81-0.77-4.87%16.5816.5815.53
May 24, 202215.54-0.89-5.73%16.4317.2915.28
May 23, 202216.24-1.21-7.45%17.4517.4915.99
May 20, 202217.23-0.13-0.75%17.3618.0816.76
May 19, 202216.590.020.12%16.5717.0415.03
May 18, 202215.69-0.41-2.61%16.1016.1515.23
May 17, 202215.26-0.84-5.50%16.1016.1214.90
May 16, 202215.20-0.36-2.37%15.5616.1915.06
May 13, 202215.32-0.04-0.26%15.3616.0415.06
May 12, 202214.76-0.51-3.46%15.2715.5314.31
May 11, 202214.21-1.06-7.46%15.2715.7714.04
May 10, 202214.32-0.66-4.61%14.9815.2813.52
May 09, 202214.12-1.53-10.84%15.6515.7013.93
May 06, 202215.13-0.90-5.95%16.0316.0414.82
May 05, 202215.34-1.16-7.56%16.5016.6314.92
May 04, 202216.14-0.97-6.01%17.1117.1115.34
May 03, 202215.73-1.32-8.39%17.0517.1615.50
May 02, 202216.330.120.73%16.2117.4415.76
Apr 29, 202216.03-0.98-6.11%17.0117.0615.56
Apr 28, 202215.71-1.41-8.98%17.1217.1415.37
Apr 27, 202216.16-0.22-1.36%16.3816.8515.82
Apr 26, 202216.36-1.75-10.70%18.1118.1616.23
Apr 25, 202216.890.060.36%16.8317.7116.11
Apr 22, 202216.74-1.33-7.95%18.0718.4216.73
Apr 21, 202217.63-1.43-8.11%19.0619.0717.38
Apr 20, 202218.00-1.78-9.89%19.7819.7817.29
Apr 19, 202218.03-1.12-6.21%19.1519.1517.63
Apr 18, 202219.01-1.49-7.84%20.5021.6718.09
Apr 14, 202219.920.080.40%19.8420.3619.39
Apr 13, 202219.72-0.20-1.01%19.9221.2018.88
Apr 12, 202219.85-0.60-3.02%20.4520.4519.50
Apr 11, 202219.66-0.15-0.76%19.8120.6019.43
Apr 08, 202219.76-0.79-4.00%20.5520.6519.05
Apr 07, 202219.40-1.18-6.08%20.5820.5818.95
Apr 06, 202218.750.392.08%18.3619.2318.24
Apr 05, 202218.67-1.43-7.66%20.1020.1018.35
Apr 04, 202219.54-1.65-8.44%21.1921.2019.36
Apr 01, 202220.31-0.54-2.66%20.8521.6120.00
Mar 31, 202220.19-0.35-1.73%20.5420.8919.77
Mar 30, 202220.090.502.49%19.5920.5019.56
Mar 29, 202219.710.814.11%18.9019.7118.90
Mar 28, 202218.70-0.08-0.43%18.7818.9118.45
Mar 25, 202218.40-0.47-2.55%18.8718.8718.00
Mar 24, 202218.590.563.01%18.0318.6417.34
Mar 23, 202217.57-0.67-3.81%18.2418.5417.18
Mar 22, 202217.98-0.19-1.06%18.1718.5217.70
Mar 21, 202217.41-0.80-4.60%18.2118.5417.40
Mar 18, 202217.760.221.24%17.5418.0217.45
Mar 17, 202217.350.995.71%16.3617.4116.30
Mar 16, 202216.470.060.36%16.4116.4815.70
Mar 15, 202215.24-1.23-8.07%16.4716.4714.99
Mar 14, 202215.30-1.36-8.89%16.6616.6615.07
Mar 11, 202215.25-1.42-9.31%16.6716.7815.21
Mar 10, 202215.52-1.38-8.89%16.9016.9015.06
Mar 09, 202215.79-1.37-8.68%17.1617.3415.67
Mar 08, 202215.51-1.91-12.31%17.4217.8115.24
Mar 07, 202216.00-2.11-13.19%18.1118.1115.66
Mar 04, 202216.83-1.52-9.03%18.3518.3516.00
Mar 03, 202217.77-1.08-6.08%18.8518.8517.58
Mar 02, 202218.220.331.81%17.8918.3216.83
Mar 01, 202217.18-0.18-1.05%17.3617.4816.32
Feb 28, 202216.13-0.29-1.80%16.4217.0816.00
Feb 25, 202216.27-0.89-5.47%17.1617.1615.62
Feb 24, 202215.890.462.89%15.4316.1514.81
Feb 23, 202215.36-0.70-4.56%16.0616.0715.27
Feb 22, 202215.78-0.55-3.49%16.3317.0515.52
Feb 18, 202216.41-0.67-4.08%17.0817.1416.36
Feb 17, 202216.39-0.32-1.95%16.7116.9015.99
Feb 16, 202216.42-0.84-5.12%17.2617.2815.79
Feb 15, 202216.37-1.45-8.86%17.8219.4715.94
Feb 14, 202216.35-2.39-14.62%18.7418.7416.06
Feb 11, 202217.17-1.46-8.50%18.6318.6316.47
Feb 10, 202217.69-1.25-7.07%18.9419.0617.64
Feb 09, 202218.890.613.23%18.2819.1118.28
Feb 08, 202218.17-0.85-4.68%19.0219.0217.58
Feb 07, 202218.17-0.73-4.02%18.9018.9217.68
Feb 04, 202217.55-0.81-4.62%18.3618.9217.44
Feb 03, 202218.03-0.49-2.72%18.5218.5617.72
Feb 02, 202218.41-0.17-0.92%18.5818.7417.90
Feb 01, 202217.93-0.67-3.74%18.6018.6017.42
Jan 31, 202217.380.402.30%16.9818.2216.98
Jan 28, 202216.570.603.62%15.9716.9715.29
Jan 27, 202215.75-2.36-14.98%18.1118.1315.75
Jan 26, 202216.62-1.95-11.73%18.5718.5716.39
Jan 25, 202217.67-1.44-8.15%19.1119.1117.22
Jan 24, 202218.730.100.53%18.6319.2317.63
Jan 21, 202218.52-0.28-1.51%18.8018.8018.11
Jan 20, 202218.36-1.01-5.50%19.3719.3718.09
Jan 19, 202217.83-0.22-1.23%18.0518.3317.41
Jan 18, 202217.12-0.99-5.78%18.1118.1116.47
Jan 14, 202217.21-0.43-2.50%17.6418.0116.80
Jan 13, 202217.62-0.86-4.88%18.4818.5217.54
Jan 12, 202218.50-0.54-2.92%19.0419.3218.24
Jan 11, 202218.480.653.52%17.8318.9317.41
Jan 10, 202217.25-2.22-12.87%19.4719.4717.09
Jan 07, 202217.99-1.05-5.84%19.0420.0117.77
Jan 06, 202218.81-0.28-1.49%19.0919.8418.50
Jan 05, 202219.02-2.08-10.94%21.1021.5218.90
Jan 04, 202220.57-1.48-7.19%22.0522.0519.82
Jan 03, 202221.56-1.47-6.82%23.0323.0321.35
Dec 31, 202122.52-0.17-0.75%22.6923.2022.44
Dec 30, 202122.42-0.01-0.04%22.4322.6921.83
Dec 29, 202121.85-1.30-5.95%23.1523.3521.81
Dec 28, 202122.62-0.42-1.86%23.0423.1122.60
Dec 27, 202122.88-1.17-5.11%24.0524.0622.72
Dec 23, 202123.39-0.59-2.52%23.9824.1523.29
Dec 22, 202123.36-0.57-2.44%23.9324.0723.21
Dec 21, 202123.470.010.04%23.4623.9722.95
Dec 20, 202122.98-1.07-4.66%24.0524.0522.71
Dec 17, 202123.86-0.29-1.22%24.1524.4223.69
Dec 16, 202124.17-0.40-1.65%24.5724.6923.73
Dec 15, 202124.131.084.48%23.0524.6522.77
Dec 14, 202122.710.070.31%22.6422.7521.67
Dec 13, 202122.39-0.38-1.70%22.7722.8521.58
Dec 10, 202122.54-1.71-7.59%24.2524.3122.22
Dec 09, 202123.81-0.54-2.27%24.3524.5722.94
Dec 08, 202124.080.943.90%23.1424.4923.01
Dec 07, 202122.960.130.57%22.8323.0722.34
Dec 06, 202122.24-1.11-4.99%23.3523.7621.97
Dec 03, 202122.70-0.88-3.88%23.5823.9321.82
Dec 02, 202123.22-0.37-1.59%23.5925.1822.52
Dec 01, 202123.37-1.00-4.28%24.3724.6922.36
Nov 30, 202123.83-0.64-2.69%24.4724.7023.37
Nov 29, 202124.441.465.97%22.9824.4422.31
Nov 26, 202122.390.381.70%22.0123.7222.00
Nov 24, 202122.000.331.50%21.6722.0521.36
Nov 23, 202121.69-1.58-7.28%23.2723.3220.95
Nov 22, 202123.01-0.27-1.17%23.2823.4522.70
Nov 19, 202123.02-0.71-3.08%23.7323.9922.45
Nov 18, 202122.58-0.37-1.64%22.9523.1222.32
Nov 17, 202122.300.070.31%22.2323.3922.14
Nov 16, 202122.18-0.17-0.77%22.3522.9022.06
Nov 15, 202121.99-0.63-2.86%22.6222.6221.84
Nov 12, 202122.35-0.96-4.30%23.3123.8722.00
Nov 11, 202123.05-0.32-1.39%23.3723.8622.78
Nov 10, 202122.88-0.54-2.36%23.4224.0922.68
Nov 09, 202123.28-2.26-9.71%25.5425.5722.76
Nov 08, 202124.990.461.84%24.5325.5823.89
Nov 05, 202124.33-1.24-5.10%25.5725.5722.75
Nov 04, 202125.55-1.75-6.85%27.3027.3025.27
Nov 03, 202127.01-0.37-1.37%27.3827.7726.49
Nov 02, 202127.000.210.78%26.7927.2226.49
Nov 01, 202126.840.732.72%26.1126.9125.96
Oct 29, 202125.810.050.19%25.7626.1325.39
Oct 28, 202125.520.070.27%25.4526.4825.26
Oct 27, 202125.19-0.28-1.11%25.4725.5825.10
Oct 26, 202125.47-0.44-1.73%25.9125.9625.24
Oct 25, 202125.350.361.42%24.9925.9424.81
Oct 22, 202124.96-0.81-3.25%25.7725.8124.80
Oct 21, 202125.510.893.49%24.6225.7124.61
Oct 20, 202124.700.240.97%24.4624.9224.08
Oct 19, 202124.25-0.26-1.07%24.5124.5523.75
Oct 18, 202123.95-1.14-4.76%25.0925.8223.52
Oct 15, 202124.41-0.14-0.57%24.5525.2824.34
Oct 14, 202124.780.361.45%24.4224.9223.96
Oct 13, 202124.01-0.02-0.08%24.0324.8223.60
Oct 12, 202123.720.160.67%23.5623.8622.78
Oct 11, 202122.96-1.33-5.79%24.2924.4822.89
Oct 08, 202124.12-0.58-2.40%24.7024.7623.78
Oct 07, 202124.76-0.28-1.13%25.0426.0224.72
Oct 06, 202124.35-0.23-0.94%24.5824.6323.63
Oct 05, 202124.29-0.91-3.75%25.2025.2824.11
Oct 04, 202123.65-1.33-5.62%24.9825.1223.54
Oct 01, 202124.70-0.89-3.60%25.5925.6323.19
Sep 30, 202125.34-1.09-4.30%26.4326.5725.27
Sep 29, 202125.94-0.76-2.93%26.7027.0025.39
Sep 28, 202126.23-1.00-3.81%27.2328.4726.18
Sep 27, 202127.02-2.22-8.22%29.2429.2527.01
Sep 24, 202128.820.180.62%28.6429.3028.44
Sep 23, 202128.650.632.20%28.0228.7427.81
Sep 22, 202127.870.752.69%27.1228.3026.50
Sep 21, 202127.01-0.60-2.22%27.6128.1326.89
Sep 20, 202127.050.210.78%26.8427.5726.46
Sep 17, 202127.010.170.63%26.8427.4626.32
Sep 16, 202126.61-0.90-3.38%27.5127.8726.55
Sep 15, 202127.330.311.13%27.0227.4826.63
Sep 14, 202127.12-0.01-0.04%27.1327.2126.11
Sep 13, 202126.27-0.40-1.52%26.6726.7125.32
Sep 10, 202126.62-0.88-3.31%27.5027.7026.10
Sep 09, 202126.91-0.48-1.78%27.3927.9225.70
Sep 08, 202126.56-1.28-4.82%27.8427.8626.25
Sep 07, 202127.70-0.41-1.48%28.1128.6826.75
Sep 03, 202127.491.073.89%26.4228.6326.41
Sep 02, 202126.090.582.22%25.5126.1525.24
Sep 01, 202125.19-0.29-1.15%25.4825.4924.87
Aug 31, 202124.87-0.62-2.49%25.4925.4924.50
Aug 30, 202124.39-1.38-5.66%25.7725.8424.30
Aug 27, 202125.21-0.70-2.78%25.9126.1924.31
Aug 26, 202125.85-0.65-2.51%26.5026.5925.64
Aug 25, 202126.05-0.02-0.08%26.0726.5125.61
Aug 24, 202125.70-0.31-1.21%26.0126.3524.91
Aug 23, 202125.770.893.45%24.8826.1024.85
Aug 20, 202124.701.224.94%23.4824.7523.35
Aug 19, 202122.912.8412.40%20.0723.3019.46
Aug 18, 202120.22-0.10-0.49%20.3220.7620.02
Aug 17, 202120.050.251.25%19.8020.5517.72

Inversiones sin comisión para todos
Compra y vende Stevanato Group SpA -$0.12 (0.58%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image