Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / SIX Swiss / SWON.CH
Softwareone
Softwareone
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
SWON
MERCADO
SIX Swiss
ISIN
CH0496451508

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 202314.76-0.21-1.42%14.9714.9714.64
Feb 07, 202314.790.000.00%14.7915.0014.62
Feb 06, 202314.94-0.10-0.67%15.0415.1114.79
Feb 03, 202315.00-0.14-0.93%15.1415.1614.79
Feb 02, 202315.180.211.38%14.9715.3114.95
Feb 01, 202314.64-0.12-0.82%14.7615.0514.64
Jan 31, 202314.730.161.09%14.5714.8514.50
Jan 30, 202314.90-0.08-0.54%14.9815.0714.76
Jan 27, 202315.150.241.58%14.9115.1514.62
Jan 26, 202314.980.785.21%14.2015.3014.05
Jan 25, 202314.140.090.64%14.0514.3113.88
Jan 24, 202314.20-0.29-2.04%14.4914.6614.06
Jan 23, 202314.34-0.08-0.56%14.4214.6114.21
Jan 20, 202314.340.010.07%14.3314.4414.10
Jan 19, 202314.34-0.26-1.81%14.6014.6014.26
Jan 18, 202314.43-0.08-0.55%14.5114.6214.40
Jan 17, 202314.480.110.76%14.3714.5614.11
Jan 16, 202314.350.292.02%14.0614.4114.06
Jan 13, 202314.090.100.71%13.9914.2013.93
Jan 12, 202314.09-0.30-2.13%14.3914.3913.82
Jan 11, 202314.440.060.42%14.3814.8314.32
Jan 10, 202314.340.130.91%14.2114.4814.02
Jan 09, 202314.250.261.82%13.9914.3113.82
Jan 06, 202313.75-0.16-1.16%13.9113.9113.51
Jan 05, 202313.83-0.15-1.08%13.9814.2113.58
Jan 04, 202313.970.302.15%13.6714.0313.67
Jan 03, 202313.680.292.12%13.3913.7613.31
Dec 30, 202213.190.110.83%13.0813.2013.05
Dec 29, 202213.090.161.22%12.9313.1512.84
Dec 28, 202212.96-0.13-1.00%13.0913.0912.66
Dec 27, 202213.070.080.61%12.9913.1912.97
Dec 23, 202213.030.292.23%12.7413.0812.74
Dec 22, 202212.830.120.94%12.7113.0612.71
Dec 21, 202212.900.413.18%12.4913.0012.49
Dec 20, 202212.41-0.32-2.58%12.7312.7312.40
Dec 19, 202212.780.211.64%12.5712.9012.57
Dec 16, 202212.52-0.41-3.27%12.9312.9312.44
Dec 15, 202212.97-0.33-2.54%13.3013.4012.96
Dec 14, 202213.47-0.04-0.30%13.5113.6113.26
Dec 13, 202213.460.100.74%13.3613.6812.98
Dec 12, 202213.15-0.29-2.21%13.4413.5913.08
Dec 09, 202213.320.292.18%13.0313.4513.03
Dec 08, 202212.94-0.29-2.24%13.2313.2712.94
Dec 07, 202213.19-0.09-0.68%13.2813.3313.08
Dec 06, 202213.31-0.42-3.16%13.7313.7313.27
Dec 05, 202213.75-0.25-1.82%14.0014.0513.64
Dec 02, 202214.210.181.27%14.0314.3713.87
Dec 01, 202214.07-0.14-1.00%14.2114.5514.05
Nov 30, 202213.67-0.13-0.95%13.8013.9013.50
Nov 29, 202213.56-0.56-4.13%14.1214.1213.53
Nov 28, 202213.88-0.50-3.60%14.3814.3813.76
Nov 25, 202214.510.040.28%14.4714.5714.23
Nov 24, 202214.370.463.20%13.9114.4913.91
Nov 23, 202213.880.402.88%13.4813.9712.99
Nov 22, 202212.65-0.13-1.03%12.7812.7912.47
Nov 21, 202212.710.322.52%12.3912.7412.29
Nov 18, 202212.410.191.53%12.2212.4811.96
Nov 17, 202212.17-0.36-2.96%12.5312.5512.05
Nov 16, 202212.43-0.17-1.37%12.6012.7712.20
Nov 15, 202212.41-0.21-1.69%12.6212.6312.41
Nov 14, 202212.63-0.36-2.85%12.9913.0112.50
Nov 11, 202212.890.191.47%12.7012.9112.57
Nov 10, 202212.350.443.56%11.9112.3611.62
Nov 09, 202211.840.161.35%11.6811.9111.64
Nov 08, 202211.580.191.64%11.3911.5911.15
Nov 07, 202211.200.191.70%11.0111.3610.97
Nov 04, 202211.00-0.10-0.91%11.1011.1110.74
Nov 03, 202210.79-0.15-1.39%10.9411.1210.63
Nov 02, 202211.03-0.48-4.35%11.5111.5110.97
Nov 01, 202211.37-0.11-0.97%11.4811.5911.33
Oct 31, 202211.28-0.13-1.15%11.4111.4111.08
Oct 28, 202211.24-0.23-2.05%11.4711.4711.22
Oct 27, 202211.52-0.34-2.95%11.8611.8611.17
Oct 26, 202211.77-0.30-2.55%12.0712.2011.65
Oct 25, 202211.85-0.09-0.76%11.9412.0811.70
Oct 24, 202211.770.020.17%11.7511.8811.50
Oct 21, 202211.570.060.52%11.5111.7411.30
Oct 20, 202211.40-0.31-2.72%11.7111.7111.18
Oct 19, 202211.38-0.23-2.02%11.6111.6111.27
Oct 18, 202211.390.070.61%11.3211.5511.29
Oct 17, 202211.230.272.40%10.9611.3510.95
Oct 14, 202211.11-0.34-3.06%11.4511.5310.85
Oct 13, 202211.34-0.07-0.62%11.4111.5110.80
Oct 12, 202211.05-0.23-2.08%11.2811.2810.84
Oct 11, 202210.98-0.15-1.37%11.1311.1810.90
Oct 10, 202211.16-0.18-1.61%11.3411.3411.03
Oct 07, 202211.27-0.55-4.88%11.8211.8211.22
Oct 06, 202211.44-0.49-4.28%11.9311.9311.35
Oct 05, 202211.630.040.34%11.5911.7911.47
Oct 04, 202211.490.504.35%10.9911.5710.94
Oct 03, 202210.970.000.00%10.9711.0510.68
Sep 30, 202210.960.615.57%10.3510.9610.34
Sep 29, 202210.32-0.31-3.00%10.6310.6310.23
Sep 28, 202210.44-0.16-1.53%10.6010.6010.07
Sep 27, 202210.43-0.19-1.82%10.6210.7410.38
Sep 26, 202210.55-0.14-1.33%10.6910.7510.44
Sep 23, 202210.630.030.28%10.6010.6610.37
Sep 22, 202210.54-0.08-0.76%10.6210.8310.54
Sep 21, 202210.83-0.02-0.18%10.8510.9010.68
Sep 20, 202210.890.070.64%10.8210.9810.60
Sep 19, 202210.73-0.24-2.24%10.9710.9710.54
Sep 16, 202210.74-0.31-2.89%11.0511.0510.72
Sep 15, 202211.07-0.34-3.07%11.4111.4111.04
Sep 14, 202211.18-0.29-2.59%11.4711.4710.92
Sep 13, 202211.23-0.78-6.95%12.0112.0111.20
Sep 12, 202211.90-0.05-0.42%11.9511.9611.72
Sep 09, 202211.74-0.06-0.51%11.8011.8011.36
Sep 08, 202211.27-0.31-2.75%11.5811.8011.09
Sep 07, 202211.46-0.35-3.05%11.8111.8111.43
Sep 06, 202212.320.332.68%11.9912.3211.54
Sep 05, 202211.82-0.28-2.37%12.1012.2611.74
Sep 02, 202212.35-0.34-2.75%12.6912.7512.11
Sep 01, 202212.64-0.07-0.55%12.7112.8112.57
Aug 31, 202212.950.120.93%12.8312.9712.66
Aug 30, 202212.850.221.71%12.6313.0712.58
Aug 29, 202212.72-0.44-3.46%13.1613.1612.43
Aug 26, 202213.38-0.52-3.89%13.9014.0113.30
Aug 25, 202213.69-0.31-2.26%14.0014.4113.65
Aug 24, 202213.270.433.24%12.8413.2912.67
Aug 23, 202212.79-0.23-1.80%13.0213.0212.71
Aug 22, 202212.82-0.40-3.12%13.2213.3012.69
Aug 19, 202212.99-0.31-2.39%13.3013.3012.93
Aug 18, 202213.18-0.80-6.07%13.9813.9812.88
Aug 17, 202213.02-0.49-3.76%13.5113.5612.97
Aug 16, 202213.52-0.18-1.33%13.7013.7013.29
Aug 15, 202213.55-0.44-3.25%13.9914.0113.54
Aug 12, 202213.900.080.58%13.8213.9513.59
Aug 11, 202213.810.302.17%13.5113.8613.39
Aug 10, 202213.340.312.32%13.0313.5312.62
Aug 09, 202212.98-0.31-2.39%13.2913.4112.88
Aug 08, 202213.19-0.23-1.74%13.4213.4213.16
Aug 05, 202213.28-0.17-1.28%13.4513.5913.18
Aug 04, 202213.410.433.21%12.9813.4912.96
Aug 03, 202212.910.403.10%12.5112.9512.46
Aug 02, 202212.55-0.29-2.31%12.8412.8712.35
Jul 29, 202212.890.131.01%12.7613.0112.75
Jul 28, 202212.64-0.21-1.66%12.8512.9912.56
Jul 27, 202212.730.050.39%12.6812.7712.42
Jul 26, 202212.57-0.42-3.34%12.9912.9912.52
Jul 25, 202212.680.010.08%12.6712.9112.51
Jul 22, 202212.83-0.20-1.56%13.0313.1212.76
Jul 21, 202213.010.302.31%12.7113.0612.63
Jul 20, 202212.740.362.83%12.3812.7712.27
Jul 19, 202212.310.302.44%12.0112.3611.97
Jul 18, 202212.20-0.11-0.90%12.3112.3211.99
Jul 15, 202211.990.191.58%11.8012.0111.74
Jul 14, 202211.60-0.48-4.14%12.0812.0811.49
Jul 13, 202211.86-0.61-5.14%12.4712.4711.69
Jul 12, 202212.32-0.10-0.81%12.4212.4212.06
Jul 11, 202212.260.241.96%12.0212.3812.01
Jul 08, 202212.16-0.30-2.47%12.4612.4811.97
Jul 07, 202212.100.393.22%11.7112.1611.70
Jul 06, 202211.630.272.32%11.3611.7111.20
Jul 05, 202211.200.000.00%11.2011.9510.88
Jul 04, 202211.10-0.74-6.67%11.8412.0711.10
Jul 01, 202211.44-0.09-0.79%11.5311.6011.31
Jun 30, 202211.45-0.52-4.54%11.9711.9711.12
Jun 29, 202211.75-0.25-2.13%12.0012.0111.67
Jun 28, 202211.83-0.07-0.59%11.9012.1511.76
Jun 27, 202211.700.060.51%11.6411.8911.57
Jun 24, 202211.580.100.86%11.4811.6811.41
Jun 23, 202211.360.040.35%11.3211.3611.01
Jun 22, 202211.190.151.34%11.0411.3410.80
Jun 21, 202211.21-0.05-0.45%11.2611.4511.13
Jun 20, 202211.18-0.32-2.86%11.5011.5011.08
Jun 17, 202211.36-1.06-9.33%12.4212.4211.08
Jun 16, 202211.21-0.23-2.05%11.4411.4511.02
Jun 15, 202211.730.242.05%11.4911.7811.33
Jun 14, 202211.11-0.50-4.50%11.6111.6111.04
Jun 13, 202211.36-0.56-4.93%11.9211.9211.28
Jun 10, 202211.95-0.27-2.26%12.2212.3311.90
Jun 09, 202212.28-0.43-3.50%12.7112.8312.25
Jun 08, 202212.80-0.13-1.02%12.9312.9312.65
Jun 07, 202212.66-0.13-1.03%12.7912.9912.34
Jun 03, 202212.58-0.09-0.72%12.6712.7712.50
Jun 02, 202212.45-0.58-4.66%13.0313.0312.38
Jun 01, 202212.78-0.18-1.41%12.9613.0412.72
May 31, 202212.79-0.72-5.63%13.5113.5112.74
May 30, 202213.56-0.16-1.18%13.7213.8113.42
May 27, 202213.45-0.04-0.30%13.4913.5213.22
May 25, 202213.03-0.03-0.23%13.0613.2012.72
May 24, 202213.04-0.27-2.07%13.3113.6013.03
May 23, 202213.44-0.55-4.09%13.9914.1113.15
May 20, 202213.960.302.15%13.6614.2913.48
May 19, 202213.431.148.49%12.2913.4912.28
May 18, 202212.87-0.15-1.17%13.0213.1212.69
May 17, 202212.90-0.10-0.78%13.0013.2012.82
May 16, 202212.830.131.01%12.7013.0112.68
May 13, 202212.720.110.86%12.6112.8412.56
May 12, 202212.36-0.14-1.13%12.5012.5011.80
May 11, 202212.290.191.55%12.1012.5012.08
May 10, 202211.910.000.00%11.9112.0911.82
May 09, 202211.81-0.53-4.49%12.3412.3411.80
May 06, 202212.68-0.48-3.79%13.1613.1612.46
May 05, 202212.86-0.62-4.82%13.4813.6712.86
May 04, 202213.130.161.22%12.9713.1712.87
May 03, 202212.83-0.52-4.05%13.3513.3512.78
May 02, 202213.200.141.06%13.0613.3112.74
Apr 29, 202213.330.221.65%13.1113.5813.08
Apr 28, 202212.89-0.22-1.71%13.1113.1312.75
Apr 27, 202212.860.030.23%12.8313.0012.61
Apr 26, 202212.87-0.73-5.67%13.6013.6012.86
Apr 25, 202213.19-0.25-1.90%13.4413.4413.06
Apr 22, 202213.40-0.16-1.19%13.5613.6113.25
Apr 21, 202213.51-0.06-0.44%13.5713.7113.42
Apr 20, 202213.55-0.08-0.59%13.6313.7113.43
Apr 19, 202213.550.191.40%13.3613.6313.08
Apr 14, 202213.490.272.00%13.2213.6513.04
Apr 13, 202213.18-0.12-0.91%13.3013.3012.88
Apr 12, 202213.180.000.00%13.1813.2212.91
Apr 11, 202213.29-0.43-3.24%13.7213.7213.27
Apr 08, 202213.77-0.26-1.89%14.0314.0313.61
Apr 07, 202213.730.523.79%13.2114.0013.18
Apr 06, 202212.76-1.01-7.92%13.7713.7712.68
Apr 05, 202213.53-0.40-2.96%13.9314.0113.43
Apr 04, 202213.260.050.38%13.2113.2712.94
Apr 01, 202213.11-0.10-0.76%13.2113.2312.95
Mar 31, 202213.18-0.40-3.03%13.5813.5813.12
Mar 30, 202213.42-0.16-1.19%13.5813.5913.28
Mar 29, 202213.480.362.67%13.1213.5812.96
Mar 28, 202212.820.171.33%12.6513.1612.52
Mar 25, 202212.82-0.12-0.94%12.9413.1112.76
Mar 24, 202212.920.161.24%12.7612.9712.42
Mar 23, 202212.880.100.78%12.7812.9512.62
Mar 22, 202212.560.131.04%12.4312.5912.16
Mar 21, 202212.370.211.70%12.1612.3911.94
Mar 18, 202212.090.352.89%11.7412.0911.48
Mar 17, 202211.54-0.40-3.47%11.9412.3711.34
Mar 16, 202211.720.211.79%11.5111.7611.36
Mar 15, 202211.12-0.50-4.50%11.6211.6210.82
Mar 14, 202211.31-0.32-2.83%11.6311.6311.16
Mar 11, 202211.02-0.14-1.27%11.1611.2710.76
Mar 10, 202211.14-0.56-5.03%11.7011.7011.00
Mar 09, 202211.36-0.34-2.99%11.7011.7011.02
Mar 08, 202210.880.070.64%10.8111.2510.62
Mar 07, 202210.460.100.96%10.3610.979.87
Mar 04, 202210.97-1.07-9.75%12.0412.399.98
Mar 03, 202212.25-2.79-22.78%15.0415.0512.08
Mar 02, 202216.490.251.52%16.2416.5115.98
Mar 01, 202216.40-0.39-2.38%16.7916.7915.98
Feb 28, 202216.61-0.22-1.32%16.8316.8316.24
Feb 25, 202216.600.090.54%16.5116.6116.10
Feb 24, 202216.390.583.54%15.8116.4515.29
Feb 23, 202216.22-0.45-2.77%16.6716.7916.20
Feb 22, 202216.57-0.03-0.18%16.6016.9516.46
Feb 21, 202216.88-0.42-2.49%17.3017.6016.64
Feb 18, 202217.20-0.66-3.84%17.8617.8617.08
Feb 17, 202217.75-0.61-3.44%18.3618.3617.66
Feb 16, 202218.04-0.30-1.66%18.3418.3417.82
Feb 15, 202218.020.241.33%17.7818.0917.51
Feb 14, 202217.69-0.13-0.73%17.8217.8217.20
Feb 11, 202218.060.070.39%17.9918.2317.82
Feb 10, 202218.06-0.26-1.44%18.3218.4317.84
Feb 09, 202218.14-0.10-0.55%18.2418.4418.07
Feb 08, 202217.82-0.13-0.73%17.9518.0017.58
Feb 07, 202217.83-0.18-1.01%18.0118.0217.58
Feb 04, 202217.77-0.42-2.36%18.1918.2517.68
Feb 03, 202218.03-0.53-2.94%18.5618.5617.96
Feb 02, 202218.500.090.49%18.4118.6518.38
Feb 01, 202218.26-0.09-0.49%18.3518.4118.12
Jan 31, 202218.090.120.66%17.9718.1317.54
Jan 28, 202217.59-0.48-2.73%18.0718.0717.18
Jan 27, 202217.850.130.73%17.7218.0317.56
Jan 26, 202217.990.281.56%17.7118.1717.71
Jan 25, 202217.51-0.10-0.57%17.6117.8117.26
Jan 24, 202217.40-0.81-4.66%18.2118.2917.24
Jan 21, 202218.42-0.37-2.01%18.7918.9218.16
Jan 20, 202218.990.060.32%18.9319.1018.58
Jan 19, 202218.950.030.16%18.9219.2718.63
Jan 18, 202218.75-0.26-1.39%19.0119.0118.54
Jan 17, 202218.940.110.58%18.8319.2118.71
Jan 14, 202218.58-0.07-0.38%18.6518.7518.42
Jan 13, 202218.74-0.28-1.49%19.0219.0218.54
Jan 12, 202218.86-0.05-0.27%18.9119.1918.82
Jan 11, 202218.720.010.05%18.7118.9118.58
Jan 10, 202218.32-1.04-5.68%19.3619.3618.22
Jan 07, 202219.20-0.19-0.99%19.3919.5519.14
Jan 06, 202219.45-0.36-1.85%19.8119.8219.26
Jan 05, 202219.88-0.02-0.10%19.9019.9919.70
Jan 04, 202219.74-0.63-3.19%20.3720.3719.68
Jan 03, 202220.060.070.35%19.9920.3619.79
Dec 30, 202119.82-0.11-0.55%19.9319.9319.54
Dec 29, 202119.70-0.32-1.62%20.0220.0219.48
Dec 28, 202119.930.261.30%19.6720.1619.66
Dec 27, 202119.520.040.20%19.4819.5919.30
Dec 23, 202119.36-0.14-0.72%19.5019.5119.24
Dec 22, 202119.190.482.50%18.7119.2018.66
Dec 21, 202118.570.060.32%18.5118.7118.49
Dec 20, 202118.36-0.27-1.47%18.6318.7118.34
Dec 17, 202118.860.150.80%18.7118.8718.48
Dec 16, 202118.67-0.55-2.95%19.2219.4318.62
Dec 15, 202118.970.301.58%18.6718.9718.63
Dec 14, 202118.60-0.03-0.16%18.6318.7918.46
Dec 13, 202118.590.000.00%18.5918.8518.50
Dec 10, 202118.52-0.27-1.46%18.7918.7918.34
Dec 09, 202118.590.160.86%18.4318.6418.16
Dec 08, 202118.30-0.46-2.51%18.7618.8918.18
Dec 07, 202118.54-0.03-0.16%18.5718.7618.40
Dec 06, 202118.24-0.34-1.86%18.5818.5817.90
Dec 03, 202118.24-0.31-1.70%18.5518.8518.18
Dec 02, 202118.46-0.82-4.44%19.2819.2818.32
Dec 01, 202119.22-0.27-1.40%19.4919.4919.04
Nov 30, 202119.26-0.20-1.04%19.4619.5319.06
Nov 29, 202119.670.281.42%19.3919.7819.24
Nov 26, 202119.180.572.97%18.6119.4018.46
Nov 25, 202119.00-0.54-2.84%19.5419.5418.74
Nov 24, 202119.28-0.20-1.04%19.4819.7319.12
Nov 23, 202119.31-0.49-2.54%19.8019.9119.14
Nov 22, 202119.92-0.49-2.46%20.4120.4119.74
Nov 19, 202120.40-0.06-0.29%20.4620.7120.20
Nov 18, 202120.30-0.74-3.65%21.0421.0420.15
Nov 17, 202120.80-0.74-3.56%21.5421.5420.55
Nov 16, 202121.25-0.32-1.51%21.5721.5721.25
Nov 15, 202121.50-0.29-1.35%21.7921.7921.40
Nov 12, 202121.56-0.20-0.93%21.7621.7821.25
Nov 11, 202121.55-0.22-1.02%21.7721.7721.30
Nov 10, 202121.650.622.86%21.0321.6620.75
Nov 09, 202120.960.703.34%20.2621.0120.15
Nov 08, 202120.40-0.52-2.55%20.9220.9220.35
Nov 05, 202120.71-0.04-0.19%20.7521.0620.55
Nov 04, 202120.80-0.10-0.48%20.9021.1120.65
Nov 03, 202120.70-0.50-2.42%21.2021.4220.70
Nov 02, 202121.20-0.22-1.04%21.4221.5621.20
Nov 01, 202121.25-0.02-0.09%21.2721.4621.00
Oct 29, 202121.20-0.37-1.75%21.5721.7821.15
Oct 28, 202121.25-0.17-0.80%21.4221.4220.95
Oct 27, 202121.25-0.67-3.15%21.9222.2221.15
Oct 26, 202121.86-0.06-0.27%21.9222.0221.65
Oct 25, 202121.70-0.33-1.52%22.0322.0321.50
Oct 22, 202122.00-0.03-0.14%22.0322.0321.65
Oct 21, 202121.86-0.16-0.73%22.0222.4821.70
Oct 20, 202122.150.592.66%21.5622.5121.55
Oct 19, 202121.51-0.28-1.30%21.7921.9121.45
Oct 18, 202121.660.090.42%21.5721.7121.20
Oct 15, 202121.60-0.17-0.79%21.7721.7721.30
Oct 14, 202121.500.271.26%21.2321.7121.15
Oct 13, 202120.96-0.06-0.29%21.0221.1120.76
Oct 12, 202120.90-0.03-0.14%20.9320.9620.45
Oct 11, 202120.80-0.22-1.06%21.0221.0620.40
Oct 08, 202120.70-0.37-1.79%21.0721.1020.45
Oct 07, 202121.10-0.02-0.09%21.1221.1620.45
Oct 06, 202120.76-0.42-2.02%21.1821.1820.40
Oct 05, 202121.060.542.56%20.5221.1620.20
Oct 04, 202120.10-0.65-3.23%20.7520.7519.78
Oct 01, 202120.35-0.11-0.54%20.4620.4720.10
Sep 30, 202120.55-0.36-1.75%20.9120.9620.40
Sep 29, 202120.70-0.31-1.50%21.0121.4420.60
Sep 28, 202120.96-1.52-7.25%22.4822.5920.85
Sep 27, 202122.31-0.71-3.18%23.0223.0222.20
Sep 24, 202122.86-0.40-1.75%23.2623.3222.70
Sep 23, 202123.210.000.00%23.2123.5123.06
Sep 22, 202122.910.050.22%22.8623.0122.70
Sep 21, 202122.75-0.69-3.03%23.4423.4422.55
Sep 20, 202123.110.000.00%23.1123.1322.40
Sep 17, 202123.420.311.32%23.1123.4622.80
Sep 16, 202122.90-0.64-2.79%23.5423.5422.50
Sep 15, 202123.41-0.71-3.03%24.1224.2823.25
Sep 14, 202124.05-0.22-0.91%24.2724.3323.85
Sep 13, 202124.20-0.33-1.36%24.5324.5324.10
Sep 10, 202124.410.230.94%24.1824.4223.55
Sep 09, 202123.960.100.42%23.8624.3123.65
Sep 08, 202123.95-0.57-2.38%24.5224.5323.65
Sep 07, 202125.81-0.21-0.81%26.0226.1225.50
Sep 06, 202126.05-0.36-1.38%26.4126.4125.65
Sep 03, 202126.25-0.06-0.23%26.3126.3225.55

Inversiones sin comisión para todos
Compra y vende Softwareone Holding AG -Fr0.03 (0.2%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image