Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Softing
Softing
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
SYT
MERCADO
Deutsche Börse Xetra
ISIN
DE0005178008

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 20235.900.000.00%5.905.905.90
Jan 30, 20235.87-0.02-0.34%5.895.905.87
Jan 27, 20235.740.000.00%5.745.745.74
Jan 26, 20235.890.071.19%5.825.935.82
Jan 25, 20235.850.000.00%5.855.855.85
Jan 24, 20235.910.030.51%5.885.955.85
Jan 23, 20235.770.162.77%5.615.825.61
Jan 19, 20235.570.000.00%5.575.575.57
Jan 18, 20235.680.050.88%5.635.685.63
Jan 17, 20235.590.081.43%5.515.595.51
Jan 16, 20235.450.020.37%5.435.455.43
Jan 13, 20235.590.000.00%5.595.595.59
Jan 12, 20235.530.010.18%5.525.535.52
Jan 11, 20235.470.000.00%5.475.475.47
Jan 10, 20235.47-0.03-0.55%5.505.505.47
Jan 09, 20235.610.091.60%5.525.615.52
Jan 05, 20235.600.000.00%5.605.605.60
Jan 04, 20235.750.295.04%5.465.755.46
Jan 02, 20235.330.061.13%5.275.335.27
Dec 30, 20225.300.030.57%5.275.415.27
Dec 29, 20225.290.112.08%5.185.315.18
Dec 28, 20225.240.000.00%5.245.245.24
Dec 23, 20225.230.000.00%5.235.235.23
Dec 22, 20225.270.000.00%5.275.275.27
Dec 21, 20225.18-0.11-2.12%5.295.295.18
Dec 20, 20225.240.112.10%5.135.335.13
Dec 19, 20225.14-0.18-3.50%5.325.325.13
Dec 16, 20225.230.142.68%5.095.255.09
Dec 15, 20225.250.000.00%5.255.255.25
Dec 14, 20225.31-0.14-2.64%5.455.635.31
Dec 13, 20225.330.061.13%5.275.335.27
Dec 12, 20225.22-0.01-0.19%5.235.235.21
Dec 09, 20225.270.000.00%5.275.275.27
Dec 08, 20225.31-0.05-0.94%5.365.375.31
Dec 07, 20225.30-0.02-0.38%5.325.325.26
Dec 06, 20225.310.040.75%5.275.315.15
Dec 05, 20225.12-0.21-4.10%5.335.385.12
Dec 02, 20225.17-0.02-0.39%5.195.295.17
Dec 01, 20225.310.101.88%5.215.395.21
Nov 30, 20225.10-0.11-2.16%5.215.235.10
Nov 29, 20224.97-0.06-1.21%5.035.034.97
Nov 25, 20224.99-0.14-2.81%5.135.134.99
Nov 24, 20225.02-0.08-1.59%5.105.114.97
Nov 23, 20225.030.020.40%5.015.035.01
Nov 22, 20225.03-0.13-2.58%5.165.164.95
Nov 21, 20225.110.040.78%5.075.115.07
Nov 18, 20225.03-0.08-1.59%5.115.114.99
Nov 17, 20225.190.000.00%5.195.195.11
Nov 16, 20225.25-0.14-2.67%5.395.455.25
Nov 15, 20225.41-0.16-2.96%5.575.735.31
Nov 14, 20225.920.6510.98%5.276.005.27
Nov 11, 20225.29-0.29-5.48%5.585.585.27
Nov 10, 20225.520.335.98%5.195.545.18
Nov 09, 20225.190.000.00%5.195.215.16
Nov 08, 20225.20-0.09-1.73%5.295.335.20
Nov 07, 20225.310.050.94%5.265.315.26
Nov 04, 20225.22-0.31-5.94%5.535.535.22
Nov 03, 20225.460.152.75%5.315.465.31
Nov 02, 20225.350.000.00%5.355.355.31
Nov 01, 20225.240.050.95%5.195.295.19
Oct 31, 20225.180.030.58%5.155.225.10
Oct 28, 20225.240.030.57%5.215.245.15
Oct 27, 20225.280.030.57%5.255.285.21
Oct 26, 20225.27-0.21-3.98%5.485.505.25
Oct 25, 20225.310.010.19%5.305.325.17
Oct 24, 20225.30-0.02-0.38%5.325.345.19
Oct 21, 20225.280.040.76%5.245.285.01
Oct 20, 20225.19-0.21-4.05%5.405.405.17
Oct 19, 20225.31-0.20-3.77%5.515.615.20
Oct 18, 20225.720.264.55%5.465.725.44
Oct 17, 20225.440.203.68%5.245.445.24
Oct 14, 20225.35-0.13-2.43%5.485.505.35
Oct 13, 20225.530.122.17%5.415.685.39
Oct 12, 20225.35-0.23-4.30%5.585.585.33
Oct 11, 20225.600.071.25%5.535.605.51
Oct 10, 20225.61-0.02-0.36%5.635.655.58
Oct 07, 20225.65-0.09-1.59%5.745.745.50
Oct 06, 20225.760.030.52%5.735.765.69
Oct 05, 20225.740.010.17%5.735.765.73
Oct 04, 20225.76-0.27-4.69%6.036.035.67
Oct 03, 20225.640.071.24%5.575.645.48
Sep 30, 20225.660.020.35%5.645.665.46
Sep 29, 20225.66-0.05-0.88%5.716.065.61
Sep 28, 20225.61-0.02-0.36%5.635.675.59
Sep 27, 20225.640.010.18%5.635.665.48
Sep 26, 20225.660.020.35%5.645.665.63
Sep 23, 20225.67-0.29-5.11%5.965.965.65
Sep 22, 20225.93-0.06-1.01%5.995.995.81
Sep 21, 20226.000.030.50%5.976.005.97
Sep 20, 20226.00-0.07-1.17%6.076.145.96
Sep 19, 20226.07-0.04-0.66%6.116.116.00
Sep 16, 20226.18-0.09-1.46%6.276.276.13
Sep 15, 20226.270.020.32%6.256.276.25
Sep 14, 20226.32-0.04-0.63%6.366.366.23
Sep 13, 20226.360.040.63%6.327.016.31
Sep 12, 20226.310.121.90%6.196.326.18
Sep 09, 20226.13-0.07-1.14%6.206.326.04
Sep 08, 20226.17-0.07-1.13%6.246.246.17
Sep 07, 20226.220.071.13%6.156.226.15
Sep 06, 20226.220.020.32%6.206.246.15
Sep 05, 20226.200.020.32%6.186.206.15
Sep 02, 20226.300.010.16%6.296.306.27
Sep 01, 20226.24-0.06-0.96%6.306.306.19
Aug 31, 20226.320.030.47%6.296.326.18
Aug 30, 20226.31-0.13-2.06%6.446.446.31
Aug 29, 20226.42-0.04-0.62%6.466.466.31
Aug 26, 20226.970.314.45%6.666.986.33
Aug 25, 20226.640.253.77%6.396.966.39
Aug 24, 20226.380.182.82%6.206.406.20
Aug 23, 20226.360.111.73%6.256.366.14
Aug 22, 20226.38-0.05-0.78%6.436.616.17
Aug 19, 20226.52-0.33-5.06%6.856.866.41
Aug 18, 20226.79-0.11-1.62%6.906.906.79
Aug 17, 20226.900.000.00%6.906.926.87
Aug 16, 20226.910.000.00%6.916.916.89
Aug 15, 20226.92-0.12-1.73%7.047.226.89
Aug 12, 20227.020.172.42%6.857.246.80
Aug 11, 20226.810.040.59%6.776.926.58
Aug 10, 20226.800.030.44%6.776.806.77
Aug 09, 20226.800.172.50%6.636.806.62
Aug 08, 20226.79-0.11-1.62%6.906.906.79
Aug 05, 20226.900.091.30%6.816.926.77
Aug 04, 20226.75-0.14-2.07%6.896.896.68
Aug 03, 20226.920.020.29%6.906.926.89
Aug 02, 20226.89-0.01-0.15%6.906.906.80
Aug 01, 20226.92-0.11-1.59%7.037.126.83
Jul 29, 20226.880.7410.76%6.147.156.12
Jul 28, 20226.06-0.01-0.17%6.076.086.03
Jul 27, 20226.070.111.81%5.966.145.95
Jul 26, 20225.980.040.67%5.945.985.36
Jul 25, 20225.930.040.67%5.895.945.85
Jul 22, 20225.880.040.68%5.846.015.80
Jul 21, 20225.800.030.52%5.775.805.73
Jul 20, 20225.76-0.22-3.82%5.986.015.00
Jul 19, 20227.231.5321.16%5.707.235.70
Jul 18, 20225.64-0.10-1.77%5.745.745.61
Jul 15, 20225.660.000.00%5.665.665.63
Jul 14, 20225.57-0.11-1.97%5.685.685.55
Jul 13, 20225.650.020.35%5.635.975.61
Jul 12, 20225.630.000.00%5.635.645.57
Jul 11, 20225.610.010.18%5.605.645.53
Jul 08, 20225.720.010.17%5.715.725.69
Jul 07, 20225.68-0.14-2.46%5.825.825.52
Jul 06, 20225.780.020.35%5.765.785.69
Jul 05, 20225.63-0.21-3.73%5.845.845.60
Jul 04, 20225.82-0.04-0.69%5.865.925.77
Jul 01, 20225.79-0.09-1.55%5.885.885.69
Jun 30, 20225.79-1.42-24.53%7.217.215.70
Jun 29, 20225.860.040.68%5.825.865.76
Jun 28, 20225.840.030.51%5.815.845.79
Jun 27, 20225.92-0.02-0.34%5.945.945.92
Jun 24, 20225.920.020.34%5.905.925.90
Jun 23, 20225.960.000.00%5.965.965.92
Jun 22, 20225.910.000.00%5.915.935.83
Jun 21, 20225.94-0.12-2.02%6.066.085.91
Jun 20, 20226.000.152.50%5.856.215.81
Jun 17, 20225.810.000.00%5.815.845.75
Jun 16, 20225.83-0.73-12.52%6.567.205.73
Jun 15, 20225.810.020.34%5.795.815.79
Jun 14, 20225.820.030.52%5.795.825.79
Jun 13, 20225.79-0.01-0.17%5.805.815.78
Jun 10, 20225.92-0.02-0.34%5.945.945.87
Jun 09, 20225.94-0.04-0.67%5.985.985.93
Jun 08, 20225.96-0.02-0.34%5.986.005.94
Jun 07, 20225.98-0.02-0.33%6.006.005.87
Jun 06, 20226.020.000.00%6.026.026.02
Jun 03, 20225.920.040.68%5.886.265.88
Jun 02, 20225.84-0.10-1.71%5.945.965.75
Jun 01, 20225.920.203.38%5.725.945.69
May 31, 20225.91-0.11-1.86%6.026.025.87
May 30, 20226.000.020.33%5.986.005.80
May 27, 20225.96-0.02-0.34%5.986.005.82
May 26, 20225.91-0.05-0.85%5.965.985.86
May 25, 20225.98-0.02-0.33%6.006.045.91
May 24, 20225.96-0.01-0.17%5.975.995.90
May 23, 20226.02-0.04-0.66%6.066.215.95
May 19, 20225.87-0.03-0.51%5.905.905.80
May 18, 20225.940.040.67%5.905.965.89
May 17, 20225.87-0.13-2.21%6.006.065.85
May 16, 20226.080.000.00%6.086.085.97
May 13, 20225.93-0.07-1.18%6.006.025.93
May 12, 20225.94-0.08-1.35%6.026.395.85
May 11, 20226.020.071.16%5.956.065.95
May 10, 20226.00-0.01-0.17%6.016.025.87
May 09, 20226.000.030.50%5.976.025.77
May 06, 20226.10-0.18-2.95%6.286.445.94
May 05, 20226.32-0.42-6.65%6.747.176.12
May 04, 20226.330.040.63%6.297.166.22
May 03, 20225.99-0.08-1.34%6.076.145.95
May 02, 20226.07-0.24-3.95%6.316.316.03
Apr 29, 20226.29-0.08-1.27%6.376.446.27
Apr 28, 20226.36-0.10-1.57%6.466.506.30
Apr 26, 20226.32-0.10-1.58%6.426.426.31
Apr 25, 20226.350.203.15%6.156.366.14
Apr 22, 20226.17-0.04-0.65%6.216.216.06
Apr 21, 20226.300.030.48%6.276.306.17
Apr 20, 20226.300.000.00%6.306.326.19
Apr 19, 20226.20-0.10-1.61%6.306.306.15
Apr 14, 20226.360.060.94%6.306.366.27
Apr 13, 20226.23-0.03-0.48%6.266.266.17
Apr 12, 20226.24-0.21-3.37%6.456.456.07
Apr 11, 20226.11-0.01-0.16%6.126.126.04
Apr 06, 20226.11-0.10-1.64%6.216.226.03
Apr 05, 20226.230.060.96%6.177.166.10
Apr 04, 20226.16-0.09-1.46%6.256.286.03
Apr 01, 20226.190.030.48%6.166.206.13
Mar 31, 20226.13-0.10-1.63%6.236.266.08
Mar 30, 20226.26-0.12-1.92%6.386.496.12
Mar 29, 20226.260.223.51%6.046.306.04
Mar 28, 20226.090.182.96%5.916.535.87
Mar 25, 20226.020.050.83%5.976.485.60
Mar 24, 20226.00-0.01-0.17%6.016.045.88
Mar 23, 20225.99-0.06-1.00%6.056.085.91
Mar 22, 20226.020.010.17%6.016.025.90
Mar 21, 20226.060.000.00%6.066.085.95
Mar 18, 20226.080.030.49%6.056.735.99
Mar 17, 20226.070.284.61%5.796.765.78
Mar 16, 20225.77-0.19-3.29%5.966.795.69
Mar 15, 20225.850.010.17%5.846.765.63
Mar 14, 20225.89-0.12-2.04%6.016.015.83
Mar 11, 20225.90-0.04-0.68%5.945.945.66
Mar 10, 20225.92-0.12-2.03%6.047.085.75
Mar 09, 20226.240.325.13%5.927.085.73
Mar 08, 20225.740.295.05%5.456.115.45
Mar 07, 20225.56-0.54-9.71%6.106.125.31
Mar 04, 20225.55-0.21-3.78%5.765.765.46
Mar 03, 20225.860.000.00%5.865.865.80
Mar 02, 20225.870.091.53%5.786.095.67
Mar 01, 20225.82-0.18-3.09%6.006.005.66
Feb 28, 20225.89-0.08-1.36%5.976.085.71
Feb 25, 20225.980.091.51%5.896.035.71
Feb 24, 20225.94-0.15-2.53%6.096.105.56
Feb 23, 20226.25-0.02-0.32%6.276.386.16
Feb 22, 20226.16-0.19-3.08%6.356.526.03
Feb 21, 20226.42-0.10-1.56%6.526.536.31
Feb 18, 20226.49-0.13-2.00%6.626.646.40
Feb 17, 20226.560.010.15%6.556.566.51
Feb 16, 20226.59-0.21-3.19%6.806.826.52
Feb 15, 20226.820.081.17%6.747.146.71
Feb 14, 20226.720.101.49%6.627.166.57
Feb 11, 20226.910.081.16%6.837.116.78
Feb 10, 20226.81-0.21-3.08%7.027.476.61
Feb 09, 20226.950.010.14%6.946.966.69
Feb 08, 20226.91-0.07-1.01%6.987.166.83
Feb 07, 20226.940.020.29%6.926.946.91
Feb 04, 20226.79-0.15-2.21%6.946.946.78
Feb 03, 20226.920.030.43%6.896.926.81
Feb 02, 20226.850.020.29%6.836.876.77
Feb 01, 20226.88-0.24-3.49%7.127.126.79
Jan 31, 20226.960.000.00%6.966.986.91
Jan 28, 20226.96-0.04-0.57%7.007.006.60
Jan 27, 20227.10-0.21-2.96%7.317.346.68
Jan 26, 20227.140.243.36%6.907.286.86
Jan 25, 20226.85-0.10-1.46%6.957.336.71
Jan 24, 20226.65-0.59-8.87%7.247.246.64
Jan 21, 20227.17-0.41-5.72%7.587.587.02
Jan 20, 20227.50-0.09-1.20%7.597.607.35
Jan 19, 20227.520.000.00%7.527.527.37
Jan 18, 20227.34-0.44-5.99%7.787.837.34
Jan 17, 20227.69-0.14-1.82%7.837.857.63
Jan 14, 20227.800.131.67%7.677.877.44
Jan 13, 20227.790.182.31%7.617.827.59
Jan 12, 20227.510.162.13%7.357.757.05
Jan 11, 20227.340.020.27%7.327.347.19
Jan 10, 20227.260.121.65%7.147.367.13
Jan 07, 20226.960.182.59%6.786.966.76
Jan 06, 20226.76-0.08-1.18%6.846.846.54
Jan 05, 20226.83-0.01-0.15%6.846.846.76
Jan 04, 20226.82-0.72-10.56%7.547.546.80
Jan 03, 20226.91-0.17-2.46%7.087.566.84
Dec 30, 20217.150.050.70%7.107.546.91
Dec 29, 20216.97-0.20-2.87%7.177.186.86
Dec 28, 20217.20-0.18-2.50%7.387.447.03
Dec 27, 20217.200.365.00%6.847.326.84
Dec 23, 20216.70-0.09-1.34%6.796.806.54
Dec 22, 20216.17-0.07-1.13%6.246.246.08
Dec 21, 20216.260.111.76%6.156.326.15
Dec 20, 20216.18-0.05-0.81%6.236.305.94
Dec 17, 20216.27-0.03-0.48%6.306.306.19
Dec 16, 20216.28-0.04-0.64%6.326.406.13
Dec 15, 20216.00-0.14-2.33%6.146.185.98
Dec 14, 20216.22-0.06-0.96%6.286.325.97
Dec 13, 20216.23-0.25-4.01%6.486.486.17
Dec 10, 20216.35-0.26-4.09%6.616.626.29
Dec 09, 20216.530.010.15%6.526.626.48
Dec 08, 20216.47-0.04-0.62%6.516.616.46
Dec 07, 20216.41-0.19-2.96%6.606.616.37
Dec 06, 20216.610.000.00%6.616.646.43
Dec 03, 20216.660.000.00%6.666.686.55
Dec 02, 20216.620.172.57%6.456.626.31
Dec 01, 20216.47-0.01-0.15%6.486.496.40
Nov 30, 20216.62-0.01-0.15%6.636.636.45
Nov 29, 20216.49-0.03-0.46%6.527.066.49
Nov 26, 20216.43-0.63-9.80%7.067.066.20
Nov 25, 20216.57-0.07-1.07%6.646.666.49
Nov 24, 20216.57-0.23-3.50%6.806.806.51
Nov 23, 20216.750.060.89%6.696.776.66
Nov 22, 20216.63-0.23-3.47%6.867.076.59
Nov 19, 20216.80-0.13-1.91%6.936.936.77
Nov 18, 20217.010.000.00%7.017.017.01
Nov 17, 20216.990.000.00%6.997.036.99
Nov 16, 20217.01-0.03-0.43%7.047.226.93
Nov 15, 20216.97-0.05-0.72%7.027.216.90
Nov 12, 20216.990.060.86%6.937.236.82
Nov 11, 20216.74-0.05-0.74%6.796.836.67
Nov 10, 20216.810.040.59%6.776.816.75
Nov 09, 20216.820.081.17%6.746.836.71
Nov 08, 20216.92-0.14-2.02%7.067.066.81
Nov 05, 20217.040.000.00%7.047.047.02
Nov 04, 20217.000.030.43%6.977.236.97
Nov 03, 20216.950.010.14%6.946.956.93
Nov 01, 20216.920.000.00%6.926.926.92
Oct 28, 20216.83-0.18-2.64%7.017.066.78
Oct 27, 20217.040.243.41%6.807.046.80
Oct 26, 20216.750.081.19%6.676.756.66
Oct 25, 20216.61-0.23-3.48%6.846.846.56
Oct 22, 20216.820.081.17%6.746.846.72
Oct 21, 20216.61-0.02-0.30%6.636.656.52
Oct 20, 20216.680.142.10%6.546.856.52
Oct 19, 20216.500.020.31%6.486.506.45
Oct 18, 20216.420.030.47%6.396.476.37
Oct 15, 20216.420.040.62%6.386.426.27
Oct 14, 20216.33-0.07-1.11%6.406.886.24
Oct 13, 20216.31-0.01-0.16%6.326.536.28
Oct 12, 20216.29-0.17-2.70%6.466.866.16
Oct 11, 20216.440.132.02%6.316.466.31
Oct 08, 20216.42-0.04-0.62%6.466.466.24
Oct 07, 20216.410.050.78%6.366.416.32
Oct 06, 20216.38-0.40-6.27%6.786.966.28
Oct 05, 20216.82-0.05-0.73%6.876.876.62
Oct 04, 20216.800.294.26%6.516.836.49
Oct 01, 20216.190.000.00%6.196.226.10
Sep 30, 20216.21-0.04-0.64%6.256.256.14
Sep 29, 20216.270.020.32%6.256.276.16
Sep 28, 20216.27-0.20-3.19%6.476.556.10
Sep 27, 20216.510.020.31%6.496.566.49
Sep 24, 20216.52-0.05-0.77%6.576.576.38
Sep 23, 20216.550.010.15%6.546.586.49
Sep 22, 20216.410.000.00%6.416.416.37
Sep 21, 20216.39-0.12-1.88%6.516.566.31
Sep 20, 20216.44-0.25-3.88%6.696.696.30
Sep 17, 20216.71-0.05-0.75%6.766.786.63
Sep 16, 20216.780.111.62%6.676.786.65
Sep 15, 20216.780.010.15%6.776.786.69
Sep 14, 20216.810.010.15%6.806.816.76
Sep 13, 20216.89-0.02-0.29%6.916.926.83
Sep 10, 20216.81-0.02-0.29%6.836.986.76
Sep 09, 20216.85-0.05-0.73%6.906.906.79
Sep 08, 20216.85-0.02-0.29%6.876.886.77
Sep 07, 20216.85-0.10-1.46%6.956.956.77
Sep 06, 20216.910.010.14%6.906.956.70
Sep 03, 20217.01-0.11-1.57%7.127.146.95
Sep 02, 20217.16-0.06-0.84%7.227.227.00
Sep 01, 20217.130.070.98%7.067.137.04
Aug 31, 20217.22-0.17-2.35%7.397.437.17
Aug 30, 20217.230.344.70%6.897.236.89
Aug 27, 20216.860.182.62%6.686.886.68
Aug 26, 20216.710.040.60%6.676.716.64
Aug 24, 20216.610.101.51%6.516.616.50
Aug 23, 20216.59-0.01-0.15%6.606.626.19
Aug 20, 20216.620.000.00%6.626.646.51
Aug 19, 20216.66-0.03-0.45%6.696.706.55
Aug 17, 20216.75-0.02-0.30%6.776.826.67
Aug 16, 20216.820.091.32%6.736.826.71
Aug 13, 20216.820.030.44%6.796.826.70

Inversiones sin comisión para todos
Compra y vende Softing AG +€0.03 (0.51%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image