Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Telefonica
Telefonica
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
TEF
MERCADO
Bolsa de Madrid
ISIN
ES0178430E18

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 20233.430.000.00%3.433.443.42
Feb 06, 20233.44-0.01-0.26%3.453.483.43
Feb 03, 20233.47-0.06-1.87%3.543.543.47
Feb 02, 20233.540.041.27%3.503.553.49
Feb 01, 20233.500.030.77%3.483.503.45
Jan 31, 20233.49-0.02-0.52%3.513.513.47
Jan 30, 20233.510.010.43%3.503.523.48
Jan 27, 20233.470.020.49%3.463.483.43
Jan 26, 20233.46-0.05-1.33%3.503.513.45
Jan 25, 20233.49-0.05-1.55%3.543.543.43
Jan 24, 20233.55-0.04-1.04%3.583.603.53
Jan 23, 20233.590.000.14%3.583.633.57
Jan 20, 20233.560.020.70%3.543.573.52
Jan 19, 20233.52-0.04-1.16%3.563.563.50
Jan 18, 20233.57-0.07-1.96%3.643.643.56
Jan 17, 20233.630.00-0.14%3.633.653.60
Jan 16, 20233.640.000.03%3.643.663.61
Jan 13, 20233.63-0.01-0.39%3.643.673.61
Jan 12, 20233.650.051.32%3.603.663.60
Jan 11, 20233.58-0.01-0.31%3.593.623.57
Jan 10, 20233.580.020.47%3.563.593.54
Jan 09, 20233.560.010.22%3.553.573.52
Jan 06, 20233.550.00-0.03%3.553.583.53
Jan 05, 20233.530.010.34%3.523.543.50
Jan 04, 20233.540.061.72%3.483.543.46
Jan 03, 20233.470.010.23%3.463.493.44
Jan 02, 20233.450.041.16%3.413.473.39
Dec 30, 20223.38-0.06-1.63%3.433.443.37
Dec 29, 20223.440.072.06%3.373.453.36
Dec 28, 20223.380.010.33%3.373.413.37
Dec 27, 20223.36-0.02-0.54%3.383.413.34
Dec 23, 20223.390.031.00%3.363.403.35
Dec 22, 20223.350.010.27%3.343.383.33
Dec 21, 20223.330.041.08%3.293.353.28
Dec 20, 20223.290.020.61%3.273.323.26
Dec 19, 20223.290.031.00%3.253.303.24
Dec 16, 20223.24-0.04-1.36%3.293.303.21
Dec 15, 20223.30-0.01-0.27%3.313.343.28
Dec 14, 20223.320.020.66%3.303.343.28
Dec 13, 20223.29-0.05-1.49%3.343.343.26
Dec 12, 20223.47-0.02-0.43%3.483.493.44
Dec 09, 20223.470.030.92%3.443.483.42
Dec 08, 20223.44-0.08-2.21%3.513.513.42
Dec 07, 20223.52-0.05-1.37%3.563.583.51
Dec 06, 20223.580.051.40%3.533.583.52
Dec 05, 20223.54-0.03-0.88%3.573.583.53
Dec 02, 20223.59-0.02-0.53%3.613.633.56
Dec 01, 20223.640.030.82%3.613.653.60
Nov 30, 20223.600.010.22%3.603.613.55
Nov 29, 20223.59-0.01-0.28%3.603.613.55
Nov 28, 20223.61-0.04-1.05%3.653.663.60
Nov 25, 20223.660.010.19%3.653.673.63
Nov 24, 20223.650.061.62%3.593.663.58
Nov 23, 20223.59-0.02-0.67%3.613.623.58
Nov 22, 20223.600.020.53%3.583.633.58
Nov 21, 20223.590.061.59%3.543.603.54
Nov 18, 20223.540.000.11%3.533.543.51
Nov 17, 20223.500.000.11%3.503.513.46
Nov 16, 20223.49-0.04-1.17%3.533.543.46
Nov 15, 20223.54-0.06-1.83%3.613.623.53
Nov 14, 20223.620.020.55%3.603.653.59
Nov 11, 20223.60-0.02-0.69%3.633.633.55
Nov 10, 20223.640.020.60%3.623.683.60
Nov 09, 20223.620.00-0.11%3.623.633.58
Nov 08, 20223.620.030.80%3.593.653.58
Nov 07, 20223.58-0.06-1.82%3.643.643.55
Nov 04, 20223.630.133.69%3.503.643.44
Nov 03, 20223.51-0.02-0.48%3.533.543.49
Nov 02, 20223.540.020.65%3.513.553.48
Nov 01, 20223.510.00-0.03%3.513.563.49
Oct 31, 20223.480.061.78%3.423.483.39
Oct 28, 20223.400.102.83%3.303.413.30
Oct 27, 20223.320.00-0.06%3.323.333.29
Oct 26, 20223.330.010.21%3.323.343.27
Oct 25, 20223.26-0.03-0.98%3.293.303.24
Oct 24, 20223.270.000.00%3.273.323.25
Oct 21, 20223.25-0.07-2.03%3.323.323.25
Oct 20, 20223.34-0.06-1.80%3.403.433.30
Oct 19, 20223.410.030.79%3.383.423.36
Oct 18, 20223.370.010.39%3.363.393.35
Oct 17, 20223.330.020.69%3.313.373.31
Oct 14, 20223.31-0.01-0.21%3.323.353.29
Oct 13, 20223.280.000.15%3.273.333.24
Oct 12, 20223.31-0.02-0.73%3.333.333.28
Oct 11, 20223.34-0.01-0.36%3.353.363.31
Oct 10, 20223.370.010.27%3.363.403.34
Oct 07, 20223.370.010.39%3.353.403.35
Oct 06, 20223.36-0.02-0.54%3.383.423.36
Oct 05, 20223.40-0.10-2.80%3.493.493.37
Oct 04, 20223.490.010.23%3.483.523.46
Oct 03, 20223.460.102.80%3.373.483.34
Sep 30, 20223.370.010.41%3.363.433.36
Sep 29, 20223.36-0.08-2.47%3.443.453.33
Sep 28, 20223.46-0.07-2.05%3.533.543.42
Sep 27, 20223.54-0.01-0.34%3.553.603.54
Sep 26, 20223.58-0.08-2.15%3.663.683.56
Sep 23, 20223.66-0.03-0.90%3.693.723.63
Sep 22, 20223.700.041.11%3.663.713.65
Sep 21, 20223.70-0.08-2.25%3.783.803.68
Sep 20, 20223.81-0.06-1.70%3.883.903.81
Sep 19, 20223.900.040.95%3.863.903.84
Sep 16, 20223.87-0.03-0.67%3.893.913.85
Sep 15, 20223.92-0.03-0.79%3.953.963.91
Sep 14, 20223.94-0.01-0.28%3.953.953.90
Sep 13, 20223.960.010.25%3.954.013.95
Sep 12, 20223.970.041.08%3.933.983.91
Sep 09, 20223.940.051.22%3.893.963.88
Sep 08, 20223.93-0.07-1.81%4.004.003.88
Sep 07, 20224.01-0.02-0.60%4.044.054.01
Sep 06, 20224.07-0.01-0.32%4.084.124.05
Sep 05, 20224.07-0.07-1.69%4.144.144.05
Sep 02, 20224.170.020.53%4.154.174.10
Sep 01, 20224.140.051.13%4.104.184.09
Aug 31, 20224.130.00-0.02%4.134.144.09
Aug 30, 20224.140.000.00%4.144.194.13
Aug 29, 20224.150.040.92%4.114.164.09
Aug 26, 20224.14-0.05-1.21%4.194.214.11
Aug 25, 20224.180.00-0.02%4.184.214.17
Aug 24, 20224.19-0.04-0.98%4.234.244.17
Aug 23, 20224.26-0.04-1.03%4.304.314.24
Aug 22, 20224.300.040.95%4.264.304.23
Aug 19, 20224.25-0.02-0.45%4.274.294.23
Aug 18, 20224.260.010.14%4.254.294.22
Aug 17, 20224.26-0.09-2.18%4.354.384.26
Aug 16, 20224.360.112.52%4.254.374.25
Aug 15, 20224.24-0.05-1.20%4.294.304.23
Aug 12, 20224.28-0.01-0.26%4.294.324.26
Aug 11, 20224.280.00-0.05%4.284.294.24
Aug 10, 20224.25-0.05-1.22%4.304.364.23
Aug 09, 20224.300.020.56%4.284.344.24
Aug 08, 20224.28-0.03-0.61%4.314.324.25
Aug 05, 20224.290.071.61%4.224.324.18
Aug 04, 20224.21-0.02-0.36%4.234.254.18
Aug 03, 20224.25-0.03-0.63%4.284.294.22
Aug 02, 20224.300.071.56%4.234.344.23
Aug 01, 20224.25-0.11-2.47%4.354.414.24
Jul 29, 20224.370.020.34%4.354.414.33
Jul 28, 20224.36-0.11-2.59%4.474.624.34
Jul 27, 20224.40-0.02-0.36%4.424.464.38
Jul 26, 20224.46-0.01-0.18%4.464.474.39
Jul 25, 20224.460.061.46%4.404.494.39
Jul 22, 20224.38-0.08-1.92%4.464.494.35
Jul 21, 20224.45-0.08-1.75%4.534.574.45
Jul 20, 20224.56-0.06-1.23%4.624.664.55
Jul 19, 20224.620.020.52%4.604.654.59
Jul 18, 20224.62-0.04-0.84%4.664.694.61
Jul 15, 20224.67-0.07-1.52%4.744.754.66
Jul 14, 20224.72-0.06-1.23%4.784.834.69
Jul 13, 20224.800.050.98%4.754.844.72
Jul 12, 20224.820.030.58%4.794.844.69
Jul 11, 20224.790.071.50%4.714.794.68
Jul 08, 20224.71-0.01-0.21%4.724.734.64
Jul 07, 20224.730.020.40%4.714.734.65
Jul 06, 20224.70-0.21-4.37%4.904.954.69
Jul 05, 20224.900.010.25%4.884.954.85
Jul 04, 20224.900.020.47%4.884.964.87
Jul 01, 20224.870.020.49%4.844.884.81
Jun 30, 20224.870.040.74%4.834.884.81
Jun 29, 20224.850.091.77%4.774.864.76
Jun 28, 20224.820.071.49%4.754.854.74
Jun 27, 20224.740.040.78%4.704.764.69
Jun 24, 20224.740.040.84%4.704.744.67
Jun 23, 20224.770.153.08%4.624.774.60
Jun 22, 20224.640.071.62%4.564.654.53
Jun 21, 20224.54-0.01-0.22%4.554.594.52
Jun 20, 20224.530.122.69%4.414.564.41
Jun 17, 20224.40-0.04-0.80%4.444.464.40
Jun 16, 20224.430.000.07%4.434.474.37
Jun 15, 20224.460.030.74%4.424.494.41
Jun 14, 20224.40-0.02-0.54%4.434.514.40
Jun 13, 20224.450.020.40%4.434.484.41
Jun 10, 20224.47-0.09-1.99%4.564.564.43
Jun 09, 20224.57-0.03-0.59%4.604.614.56
Jun 08, 20224.61-0.03-0.61%4.644.654.59
Jun 07, 20224.62-0.04-0.89%4.664.684.61
Jun 06, 20224.680.010.23%4.674.704.65
Jun 03, 20224.65-0.08-1.63%4.734.734.61
Jun 02, 20224.71-0.06-1.36%4.784.804.71
Jun 01, 20224.77-0.13-2.68%4.904.904.76
May 31, 20225.030.071.47%4.965.074.95
May 30, 20224.960.000.06%4.954.974.89
May 27, 20224.95-0.03-0.61%4.984.984.94
May 26, 20224.960.010.20%4.954.984.92
May 25, 20224.950.040.71%4.914.974.89
May 24, 20224.900.132.65%4.774.924.75
May 23, 20224.780.040.75%4.744.784.70
May 20, 20224.690.020.43%4.674.714.63
May 19, 20224.63-0.06-1.27%4.694.734.62
May 18, 20224.72-0.05-1.17%4.784.794.71
May 17, 20224.790.010.25%4.784.804.72
May 16, 20224.72-0.08-1.74%4.804.814.70
May 13, 20224.76-0.03-0.67%4.794.844.73
May 12, 20224.810.234.87%4.584.894.58
May 11, 20224.640.040.80%4.614.664.59
May 10, 20224.62-0.03-0.58%4.644.684.60
May 09, 20224.62-0.08-1.82%4.714.744.62
May 06, 20224.72-0.03-0.68%4.754.774.69
May 05, 20224.770.030.61%4.744.784.72
May 04, 20224.710.020.38%4.694.754.64
May 03, 20224.680.081.75%4.604.684.58
May 02, 20224.59-0.01-0.31%4.604.694.56
Apr 29, 20224.64-0.07-1.45%4.704.714.62
Apr 28, 20224.69-0.01-0.17%4.704.704.63
Apr 27, 20224.70-0.04-0.92%4.744.754.67
Apr 26, 20224.75-0.11-2.29%4.864.894.75
Apr 25, 20224.800.00-0.08%4.804.874.77
Apr 22, 20224.840.040.87%4.804.904.79
Apr 21, 20224.83-0.06-1.28%4.904.934.83
Apr 20, 20224.89-0.03-0.68%4.924.944.85
Apr 19, 20224.94-0.06-1.11%4.995.004.91
Apr 14, 20224.990.040.80%4.955.004.89
Apr 13, 20224.930.112.19%4.834.954.82
Apr 12, 20224.830.173.46%4.664.834.64
Apr 11, 20224.670.061.22%4.614.704.61
Apr 08, 20224.630.040.78%4.594.634.57
Apr 07, 20224.540.00-0.07%4.544.614.50
Apr 06, 20224.530.040.86%4.494.534.46
Apr 05, 20224.490.061.29%4.434.504.42
Apr 04, 20224.430.010.14%4.424.434.38
Apr 01, 20224.410.020.50%4.394.424.37
Mar 31, 20224.39-0.01-0.18%4.404.434.36
Mar 30, 20224.390.00-0.07%4.404.404.34
Mar 29, 20224.360.030.76%4.334.414.32
Mar 28, 20224.330.081.94%4.254.384.24
Mar 25, 20224.240.081.91%4.154.244.15
Mar 24, 20224.210.010.21%4.214.234.16
Mar 23, 20224.19-0.06-1.50%4.254.264.19
Mar 22, 20224.240.020.40%4.224.264.19
Mar 21, 20224.210.061.31%4.154.224.14
Mar 18, 20224.13-0.06-1.33%4.194.204.11
Mar 17, 20224.200.061.31%4.144.204.10
Mar 16, 20224.100.020.49%4.084.134.06
Mar 15, 20224.050.061.43%3.994.053.98
Mar 14, 20224.02-0.01-0.37%4.034.074.00
Mar 11, 20223.99-0.01-0.30%4.014.073.96
Mar 10, 20223.98-0.01-0.30%3.994.033.93
Mar 09, 20223.970.051.24%3.923.993.91
Mar 08, 20223.86-0.11-2.95%3.984.043.85
Mar 07, 20223.890.030.75%3.863.923.73
Mar 04, 20223.96-0.22-5.51%4.184.203.93
Mar 03, 20224.18-0.11-2.68%4.294.314.17
Mar 02, 20224.320.122.87%4.194.344.17
Mar 01, 20224.23-0.04-0.87%4.274.364.23
Feb 28, 20224.260.051.24%4.214.304.17
Feb 25, 20224.260.133.03%4.134.294.11
Feb 24, 20224.160.040.87%4.124.294.11
Feb 23, 20224.25-0.01-0.35%4.264.294.22
Feb 22, 20224.250.010.26%4.244.294.19
Feb 21, 20224.29-0.05-1.28%4.354.384.29
Feb 18, 20224.360.00-0.07%4.364.414.33
Feb 17, 20224.33-0.03-0.60%4.364.414.33
Feb 16, 20224.38-0.01-0.32%4.394.434.36
Feb 15, 20224.400.051.11%4.354.414.34
Feb 14, 20224.370.000.11%4.364.414.32
Feb 11, 20224.410.040.95%4.374.454.37
Feb 10, 20224.390.020.55%4.364.434.32
Feb 09, 20224.350.041.03%4.304.374.25
Feb 08, 20224.300.081.86%4.224.314.21
Feb 07, 20224.220.040.88%4.184.224.12
Feb 04, 20224.15-0.05-1.33%4.204.224.14
Feb 03, 20224.180.030.79%4.154.224.13
Feb 02, 20224.140.030.70%4.114.164.09
Feb 01, 20224.08-0.08-2.04%4.164.164.07
Jan 31, 20224.12-0.08-1.89%4.204.234.12
Jan 28, 20224.15-0.01-0.14%4.164.184.12
Jan 27, 20224.140.061.38%4.094.184.08
Jan 26, 20224.110.010.24%4.104.154.08
Jan 25, 20224.090.061.34%4.044.103.98
Jan 24, 20224.020.020.45%4.004.143.99
Jan 21, 20223.990.020.63%3.974.033.96
Jan 20, 20224.01-0.01-0.25%4.024.043.99
Jan 19, 20224.040.020.45%4.024.084.02
Jan 18, 20224.060.071.77%3.994.093.99
Jan 17, 20224.00-0.03-0.72%4.034.043.99
Jan 14, 20224.030.030.80%3.994.033.97
Jan 13, 20224.010.030.70%3.984.013.94
Jan 12, 20223.980.00-0.03%3.983.993.95
Jan 11, 20223.98-0.02-0.45%4.004.023.96
Jan 10, 20224.020.102.59%3.914.073.90
Jan 07, 20223.90-0.01-0.33%3.913.923.88
Jan 06, 20223.890.082.08%3.813.913.81
Jan 05, 20223.840.00-0.05%3.843.873.81
Jan 04, 20223.85-0.01-0.31%3.863.903.83
Jan 03, 20223.850.010.36%3.843.873.81
Dec 30, 20213.85-0.04-1.12%3.893.903.85
Dec 29, 20213.920.000.10%3.913.933.90
Dec 28, 20213.930.051.17%3.883.963.88
Dec 27, 20213.900.051.18%3.863.933.85
Dec 23, 20213.910.020.59%3.893.923.88
Dec 22, 20213.880.010.39%3.863.883.84
Dec 21, 20213.880.020.64%3.853.943.84
Dec 20, 20213.810.020.58%3.793.853.77
Dec 17, 20213.850.030.73%3.823.853.79
Dec 16, 20213.82-0.04-0.97%3.863.863.75
Dec 15, 20213.83-0.02-0.42%3.853.873.82
Dec 14, 20213.870.174.32%3.703.873.70
Dec 13, 20213.68-0.03-0.76%3.713.733.67
Dec 10, 20213.710.030.78%3.693.723.66
Dec 09, 20213.69-0.01-0.30%3.703.723.69
Dec 08, 20213.71-0.03-0.67%3.743.763.71
Dec 07, 20213.76-0.02-0.61%3.783.793.74
Dec 06, 20213.760.051.30%3.713.783.69
Dec 03, 20213.66-0.05-1.29%3.703.713.65
Dec 02, 20213.70-0.09-2.46%3.793.803.69
Dec 01, 20213.860.010.21%3.853.883.79
Nov 30, 20213.990.041.10%3.954.023.92
Nov 29, 20213.950.020.48%3.943.993.90
Nov 26, 20213.89-0.03-0.87%3.923.953.85
Nov 25, 20214.02-0.01-0.27%4.034.063.99
Nov 24, 20214.060.020.47%4.044.074.01
Nov 23, 20214.05-0.03-0.74%4.084.134.00
Nov 22, 20214.230.214.96%4.024.244.01
Nov 19, 20213.98-0.01-0.15%3.984.013.91
Nov 18, 20213.960.051.24%3.913.993.91
Nov 17, 20213.910.010.28%3.903.923.88
Nov 16, 20213.910.000.08%3.913.983.90
Nov 15, 20213.92-0.04-0.92%3.963.973.89
Nov 12, 20213.960.020.43%3.943.963.90
Nov 11, 20213.940.020.51%3.923.953.90
Nov 10, 20213.930.133.25%3.813.943.80
Nov 09, 20213.820.061.60%3.763.853.76
Nov 08, 20213.76-0.02-0.59%3.783.793.75
Nov 05, 20213.770.102.78%3.673.803.65
Nov 04, 20213.66-0.05-1.26%3.713.763.62
Nov 03, 20213.75-0.02-0.45%3.773.783.71
Nov 02, 20213.78-0.03-0.87%3.813.823.75
Nov 01, 20213.830.071.83%3.763.853.75
Oct 29, 20213.760.020.43%3.743.773.71
Oct 28, 20213.75-0.04-1.17%3.803.803.75
Oct 27, 20213.810.000.11%3.803.813.77
Oct 26, 20213.830.040.91%3.793.833.75
Oct 25, 20213.830.051.25%3.783.843.74
Oct 22, 20213.780.000.03%3.783.823.77
Oct 21, 20213.80-0.02-0.66%3.833.873.80
Oct 20, 20213.850.092.42%3.753.853.74
Oct 19, 20213.74-0.01-0.37%3.763.783.72
Oct 18, 20213.76-0.04-1.17%3.803.823.74
Oct 15, 20213.80-0.14-3.58%3.943.943.77
Oct 14, 20213.94-0.05-1.22%3.994.003.94
Oct 13, 20213.98-0.03-0.75%4.014.013.96
Oct 12, 20214.020.040.97%3.984.023.94
Oct 11, 20213.99-0.03-0.85%4.024.033.98
Oct 08, 20214.020.000.07%4.014.044.00
Oct 07, 20214.020.020.40%4.004.084.00
Oct 06, 20214.00-0.08-1.93%4.084.083.98
Oct 05, 20214.060.020.57%4.044.084.03
Oct 04, 20214.050.051.21%4.004.083.99
Oct 01, 20213.98-0.05-1.31%4.044.043.97
Sep 30, 20214.06-0.04-0.96%4.104.124.04
Sep 29, 20214.08-0.08-1.86%4.154.174.03
Sep 28, 20214.15-0.03-0.77%4.184.264.14
Sep 27, 20214.170.051.22%4.124.184.08
Sep 24, 20214.090.030.78%4.064.104.06
Sep 23, 20214.07-0.02-0.54%4.094.104.05
Sep 22, 20214.06-0.04-0.98%4.104.124.06
Sep 21, 20214.05-0.05-1.13%4.104.124.01
Sep 20, 20214.11-0.01-0.22%4.124.134.08
Sep 17, 20214.170.040.84%4.134.204.13
Sep 16, 20214.150.020.46%4.134.184.13
Sep 15, 20214.130.000.10%4.134.174.12
Sep 14, 20214.14-0.02-0.43%4.164.204.13
Sep 13, 20214.170.061.39%4.114.204.11
Sep 10, 20214.13-0.06-1.55%4.194.204.09
Sep 09, 20214.17-0.04-0.98%4.214.224.15
Sep 08, 20214.220.020.47%4.204.234.16

Inversiones sin comisión para todos
Compra y vende Telefonica SA -€0.052 (1.5%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image