Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / SIX Swiss / TEMN.CH
Temenos
Temenos
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
TEMN
MERCADO
SIX Swiss
ISIN
CH0012453913

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 202371.060.150.21%70.9172.7569.96
Feb 07, 202370.423.905.54%66.5272.3565.69
Feb 06, 202366.15-1.71-2.59%67.8668.3066.03
Feb 03, 202367.64-0.13-0.19%67.7768.1165.84
Feb 02, 202368.262.173.18%66.0968.4166.09
Feb 01, 202364.71-0.47-0.73%65.1865.4063.16
Jan 31, 202364.930.190.29%64.7465.2263.57
Jan 30, 202365.210.440.67%64.7765.2963.57
Jan 27, 202365.291.822.79%63.4765.4962.90
Jan 26, 202363.160.370.59%62.7963.6862.56
Jan 25, 202362.32-0.47-0.75%62.7962.8661.55
Jan 24, 202362.63-0.64-1.02%63.2763.9662.17
Jan 23, 202363.011.021.62%61.9963.0261.57
Jan 20, 202361.250.000.00%61.2561.3760.31
Jan 19, 202361.29-1.06-1.73%62.3562.7760.06
Jan 18, 202362.830.190.30%62.6463.4062.10
Jan 17, 202362.35-0.83-1.33%63.1863.2561.74
Jan 16, 202362.604.957.91%57.6563.0357.56
Jan 13, 202357.08-0.17-0.30%57.2558.0956.91
Jan 12, 202357.16-0.53-0.93%57.6958.0456.29
Jan 11, 202357.551.061.84%56.4957.5755.75
Jan 10, 202355.81-0.80-1.43%56.6156.6155.79
Jan 09, 202356.980.510.90%56.4757.2856.11
Jan 06, 202356.100.831.48%55.2756.3154.92
Jan 05, 202355.670.741.33%54.9356.2554.79
Jan 04, 202355.051.562.83%53.4955.6353.49
Jan 03, 202352.851.432.71%51.4253.4151.42
Dec 30, 202250.76-0.04-0.08%50.8051.0650.46
Dec 29, 202251.080.991.94%50.0951.2649.67
Dec 28, 202250.170.210.42%49.9650.5549.85
Dec 27, 202250.290.070.14%50.2250.6549.62
Dec 23, 202249.99-0.61-1.22%50.6050.9149.83
Dec 22, 202250.21-1.27-2.53%51.4851.6150.17
Dec 21, 202251.200.170.33%51.0351.3250.34
Dec 20, 202250.67-0.35-0.69%51.0251.1850.31
Dec 19, 202251.22-0.30-0.59%51.5252.4551.20
Dec 16, 202251.42-1.21-2.35%52.6352.6350.93
Dec 15, 202252.83-0.20-0.38%53.0354.0252.62
Dec 14, 202254.07-0.30-0.55%54.3754.8453.87
Dec 13, 202254.671.142.09%53.5356.5853.53
Dec 12, 202252.820.110.21%52.7153.1952.40
Dec 09, 202253.21-1.04-1.95%54.2554.3652.80
Dec 08, 202253.780.671.25%53.1153.8351.81
Dec 07, 202253.67-0.38-0.71%54.0554.8452.83
Dec 06, 202254.17-1.81-3.34%55.9856.5154.13
Dec 05, 202256.71-1.09-1.92%57.8058.1456.63
Dec 02, 202258.11-0.32-0.55%58.4359.4457.63
Dec 01, 202258.19-0.82-1.41%59.0159.5658.07
Nov 30, 202256.89-0.98-1.72%57.8757.9256.49
Nov 29, 202257.37-1.28-2.23%58.6558.6557.12
Nov 28, 202258.56-0.68-1.16%59.2459.5958.43
Nov 25, 202259.940.010.02%59.9360.0958.93
Nov 24, 202260.172.343.89%57.8360.1757.47
Nov 23, 202257.59-0.42-0.73%58.0158.1357.07
Nov 22, 202257.470.010.02%57.4657.8556.80
Nov 21, 202257.990.280.48%57.7158.4457.19
Nov 18, 202258.79-0.12-0.20%58.9159.5157.80
Nov 17, 202258.43-0.90-1.54%59.3359.9758.09
Nov 16, 202259.32-3.13-5.28%62.4562.4559.02
Nov 15, 202261.60-1.35-2.19%62.9562.9561.10
Nov 14, 202262.52-0.68-1.09%63.2063.6162.08
Nov 11, 202263.17-0.67-1.06%63.8464.1962.09
Nov 10, 202262.442.804.48%59.6463.0158.84
Nov 09, 202260.160.791.31%59.3760.8959.28
Nov 08, 202258.720.801.36%57.9258.9957.85
Nov 07, 202257.971.252.16%56.7258.4356.49
Nov 04, 202256.780.160.28%56.6257.4555.03
Nov 03, 202255.65-3.79-6.81%59.4459.4455.24
Nov 02, 202258.14-1.79-3.08%59.9359.9357.88
Nov 01, 202259.01-1.27-2.15%60.2860.9558.60
Oct 31, 202259.850.470.79%59.3860.1158.49
Oct 28, 202259.051.702.88%57.3559.3857.09
Oct 27, 202258.490.210.36%58.2859.1357.88
Oct 26, 202258.751.202.04%57.5559.1557.06
Oct 25, 202258.690.550.94%58.1459.1357.09
Oct 24, 202257.430.651.13%56.7860.1956.66
Oct 21, 202255.932.394.27%53.5456.9252.65
Oct 20, 202255.491.572.83%53.9256.0153.38
Oct 19, 202254.07-2.18-4.03%56.2556.2553.40
Oct 18, 202255.420.090.16%55.3356.2754.35
Oct 17, 202255.023.937.14%51.0955.1350.87
Oct 14, 202253.25-0.79-1.48%54.0454.5249.87
Oct 13, 202265.480.741.13%64.7465.7562.54
Oct 12, 202264.09-1.04-1.62%65.1365.8363.64
Oct 11, 202265.060.250.38%64.8165.5063.95
Oct 10, 202266.090.661.00%65.4367.4565.43
Oct 07, 202266.69-2.42-3.63%69.1169.7965.57
Oct 06, 202267.33-1.76-2.61%69.0969.6366.35
Oct 05, 202268.35-0.06-0.09%68.4169.3967.80
Oct 04, 202268.921.071.55%67.8569.6967.31
Oct 03, 202266.300.280.42%66.0267.4665.53
Sep 30, 202267.273.174.71%64.1067.3164.10
Sep 29, 202264.29-4.17-6.49%68.4668.4663.70
Sep 28, 202267.490.781.16%66.7167.7565.47
Sep 27, 202266.970.050.07%66.9268.3366.51
Sep 26, 202266.22-0.59-0.89%66.8167.4964.47
Sep 23, 202266.13-1.87-2.83%68.0069.1564.41
Sep 22, 202268.09-2.54-3.73%70.6372.4967.56
Sep 21, 202273.270.530.72%72.7474.2672.06
Sep 20, 202273.51-1.32-1.80%74.8375.5773.40
Sep 19, 202274.410.150.20%74.2675.8671.40
Sep 16, 202274.77-2.49-3.33%77.2677.3073.48
Sep 15, 202277.57-2.52-3.25%80.0980.5177.41
Sep 14, 202280.140.560.70%79.5880.5479.09
Sep 13, 202280.23-2.53-3.15%82.7683.4179.95
Sep 12, 202282.211.672.03%80.5482.6180.16
Sep 09, 202280.380.981.22%79.4081.1979.40
Sep 08, 202278.580.360.46%78.2279.1577.09
Sep 07, 202278.00-2.71-3.47%80.7182.0277.44
Sep 06, 202279.300.991.25%78.3179.8178.12
Sep 05, 202277.991.171.50%76.8278.5576.36
Sep 02, 202279.214.035.09%75.1879.5375.18
Sep 01, 202275.01-3.21-4.28%78.2280.0174.76
Aug 31, 202280.413.694.59%76.7281.2576.72
Aug 30, 202277.250.290.38%76.9678.6776.59
Aug 29, 202276.23-0.34-0.45%76.5777.1775.65
Aug 26, 202277.55-1.75-2.26%79.3079.8377.32
Aug 25, 202278.13-0.79-1.01%78.9278.9277.02
Aug 24, 202277.531.001.29%76.5377.6175.27
Aug 23, 202277.020.220.29%76.8077.5175.97
Aug 22, 202277.31-1.73-2.24%79.0480.2377.00
Aug 19, 202279.810.570.71%79.2480.8578.69
Aug 18, 202278.93-0.69-0.87%79.6279.6277.44
Aug 17, 202278.48-1.65-2.10%80.1380.6178.38
Aug 16, 202280.39-0.85-1.06%81.2481.5779.13
Aug 15, 202281.53-1.51-1.85%83.0483.0480.41
Aug 12, 202281.97-2.07-2.53%84.0484.9781.17
Aug 11, 202284.142.322.76%81.8284.6181.32
Aug 10, 202279.974.535.66%75.4481.8974.85
Aug 09, 202276.25-2.05-2.69%78.3079.0875.62
Aug 08, 202278.38-0.16-0.20%78.5478.8377.16
Aug 05, 202278.540.530.67%78.0179.1376.82
Aug 04, 202276.92-0.40-0.52%77.3278.5576.50
Aug 03, 202276.783.074.00%73.7177.0973.42
Aug 02, 202274.25-0.24-0.32%74.4974.6473.02
Jul 29, 202275.070.090.12%74.9875.7374.43
Jul 28, 202274.31-2.12-2.85%76.4376.4373.93
Jul 27, 202275.193.003.99%72.1975.4171.52
Jul 26, 202272.19-1.05-1.45%73.2475.1971.47
Jul 25, 202274.35-2.53-3.40%76.8877.2073.58
Jul 22, 202277.132.513.25%74.6279.5871.82
Jul 21, 202277.51-1.83-2.36%79.3480.3976.53
Jul 20, 202279.830.750.94%79.0880.4978.70
Jul 19, 202278.651.281.63%77.3778.9176.67
Jul 18, 202277.66-0.58-0.75%78.2479.1977.32
Jul 15, 202277.172.473.20%74.7077.1774.29
Jul 14, 202275.10-2.10-2.80%77.2077.7974.26
Jul 13, 202277.73-2.12-2.73%79.8580.4176.34
Jul 12, 202280.510.410.51%80.1080.7177.33
Jul 11, 202279.59-2.37-2.98%81.9682.3378.93
Jul 08, 202283.491.111.33%82.3883.8282.00
Jul 07, 202282.37-0.71-0.86%83.0884.7081.56
Jul 06, 202282.111.722.09%80.3983.1080.32
Jul 05, 202279.06-2.69-3.40%81.7582.5977.00
Jul 04, 202279.95-2.15-2.69%82.1083.4378.16
Jul 01, 202281.170.410.51%80.7682.6380.14
Jun 30, 202281.49-0.62-0.76%82.1182.9380.00
Jun 29, 202282.930.650.78%82.2884.4581.91
Jun 28, 202284.01-2.12-2.52%86.1386.2283.64
Jun 27, 202284.75-1.15-1.36%85.9087.4284.38
Jun 24, 202284.602.543.00%82.0686.5381.29
Jun 23, 202281.362.773.40%78.5981.4778.19
Jun 22, 202279.453.864.86%75.5981.8373.40
Jun 21, 202277.230.440.57%76.7977.6376.08
Jun 20, 202276.63-1.01-1.32%77.6478.2175.48
Jun 17, 202277.172.633.41%74.5477.9974.35
Jun 16, 202274.07-3.49-4.71%77.5677.6173.85
Jun 15, 202278.004.035.17%73.9778.4972.82
Jun 14, 202272.32-1.46-2.02%73.7874.4069.70
Jun 13, 202272.58-7.43-10.24%80.0180.0572.32
Jun 10, 202281.45-3.56-4.37%85.0185.3781.12
Jun 09, 202285.09-3.08-3.62%88.1788.4684.95
Jun 08, 202288.42-0.77-0.87%89.1991.0188.04
Jun 07, 202288.61-0.96-1.08%89.5790.4188.00
Jun 03, 202290.53-1.35-1.49%91.8892.3189.90
Jun 02, 202290.47-0.99-1.09%91.4691.5188.82
Jun 01, 202291.47-2.44-2.67%93.9194.2891.24
May 31, 202293.37-1.56-1.67%94.9395.3992.72
May 30, 202294.43-0.64-0.68%95.0796.2994.18
May 27, 202295.490.770.81%94.7299.1393.24
May 25, 202292.68-2.79-3.01%95.4795.5190.90
May 24, 202296.35-3.13-3.25%99.4899.4895.94
May 23, 202299.33-1.68-1.69%101.01101.6498.18
May 20, 202298.97-0.38-0.38%99.35101.1198.95
May 19, 202297.873.353.42%94.5298.3594.45
May 18, 202296.57-3.95-4.09%100.52101.4495.84
May 17, 202298.970.480.48%98.49101.3798.49
May 16, 202297.99-3.12-3.18%101.11102.0497.97
May 13, 202299.940.710.71%99.23101.4698.11
May 12, 202298.831.811.83%97.02100.2195.43
May 11, 2022100.173.433.42%96.74102.1391.22
May 10, 202296.11-1.59-1.65%97.7099.2595.40
May 09, 202296.43-4.65-4.82%101.08102.4796.04
May 06, 2022102.264.874.76%97.39102.6796.89
May 05, 202298.51-5.51-5.59%104.02104.9596.91
May 04, 2022101.82-2.11-2.07%103.93104.67101.30
May 03, 2022104.013.963.81%100.05105.6298.81
May 02, 202298.77-0.59-0.60%99.36101.3890.26
Apr 29, 202299.291.391.40%97.90101.8197.13
Apr 28, 202297.342.662.73%94.6898.0391.88
Apr 27, 202282.95-0.74-0.89%83.6984.9381.08
Apr 26, 202283.91-4.84-5.77%88.7588.7583.68
Apr 25, 202287.25-0.93-1.07%88.1889.3785.10
Apr 22, 202290.09-1.87-2.08%91.9692.9689.30
Apr 21, 202293.030.010.01%93.0293.8792.00
Apr 20, 202292.75-1.23-1.33%93.9895.1092.19
Apr 19, 202294.874.865.12%90.0195.6788.52
Apr 14, 202289.291.281.43%88.0190.7187.57
Apr 13, 202286.85-1.13-1.30%87.9887.9884.85
Apr 12, 202286.820.971.12%85.8587.0384.54
Apr 11, 202287.030.190.22%86.8487.9785.75
Apr 08, 202287.770.670.76%87.1087.8986.40
Apr 07, 202285.81-0.89-1.04%86.7087.6985.30
Apr 06, 202285.95-4.32-5.03%90.2791.1885.04
Apr 05, 202289.27-3.75-4.20%93.0293.6389.08
Apr 04, 202293.003.613.88%89.3993.6789.39
Apr 01, 202288.65-0.66-0.74%89.3190.9988.59
Mar 31, 202289.21-4.22-4.73%93.4394.7888.24
Mar 30, 202295.27-2.38-2.50%97.6597.9494.83
Mar 29, 202296.740.880.91%95.8697.7195.43
Mar 28, 202294.65-0.12-0.13%94.7795.8193.47
Mar 25, 202294.65-2.93-3.10%97.5897.8594.10
Mar 24, 202297.972.482.53%95.4998.1395.05
Mar 23, 202295.03-1.07-1.13%96.1096.5194.76
Mar 22, 202296.141.601.66%94.5496.4594.13
Mar 21, 202294.370.560.59%93.8194.7793.22
Mar 18, 202293.533.263.49%90.2793.7388.39
Mar 17, 202289.25-0.76-0.85%90.0191.0088.41
Mar 16, 202288.951.912.15%87.0489.7585.60
Mar 15, 202283.41-1.66-1.99%85.0785.9482.85
Mar 14, 202285.83-2.34-2.73%88.1789.7985.32
Mar 11, 202287.271.832.10%85.4489.1385.13
Mar 10, 202285.29-1.78-2.09%87.0787.2084.55
Mar 09, 202285.414.144.85%81.2786.0180.18
Mar 08, 202277.710.300.39%77.4179.9676.52
Mar 07, 202277.552.353.03%75.2079.4571.94
Mar 04, 202277.08-5.48-7.11%82.5683.9476.62
Mar 03, 202283.13-4.82-5.80%87.9589.1582.47
Mar 02, 202287.99-0.27-0.31%88.2689.0585.84
Mar 01, 202288.61-4.05-4.57%92.6693.0588.24
Feb 28, 202292.371.771.92%90.6092.5790.16
Feb 25, 202293.091.551.67%91.5493.0989.81
Feb 24, 202289.99-0.66-0.73%90.6591.6587.45
Feb 23, 202294.03-2.03-2.16%96.0697.5993.64
Feb 22, 202295.150.760.80%94.3996.2193.08
Feb 21, 202295.94-1.61-1.68%97.5598.2594.83
Feb 18, 202297.41-4.57-4.69%101.98102.5296.88
Feb 17, 2022101.620.020.02%101.60102.63100.05
Feb 16, 2022100.76-0.89-0.88%101.65103.4999.14
Feb 15, 202299.991.861.86%98.13100.9194.75
Feb 14, 2022108.51-1.57-1.45%110.08112.52105.66
Feb 11, 2022110.510.660.60%109.85113.31108.95
Feb 10, 2022111.36-0.27-0.24%111.63113.17110.05
Feb 09, 2022110.360.760.69%109.60111.56109.20
Feb 08, 2022107.31-1.44-1.34%108.75109.28106.60
Feb 07, 2022108.81-1.27-1.17%110.08110.08107.85
Feb 04, 2022108.41-0.67-0.62%109.08111.23108.05
Feb 03, 2022108.76-1.82-1.67%110.58112.49107.25
Feb 02, 2022112.560.140.12%112.42113.81111.71
Feb 01, 2022111.26-0.71-0.64%111.97113.44110.35
Jan 31, 2022110.26-0.12-0.11%110.38112.59108.55
Jan 28, 2022107.911.231.14%106.68108.55105.70
Jan 27, 2022106.960.660.62%106.30108.01104.57
Jan 26, 2022107.310.590.55%106.72108.11105.17
Jan 25, 2022104.51-1.69-1.62%106.20106.66103.31
Jan 24, 2022104.81-6.22-5.93%111.03112.40103.65
Jan 21, 2022110.81-2.66-2.40%113.47114.06109.05
Jan 20, 2022114.31-0.52-0.45%114.83116.54113.30
Jan 19, 2022113.86-2.85-2.50%116.71118.11113.75
Jan 18, 2022118.16-1.81-1.53%119.97120.01116.55
Jan 17, 2022119.610.120.10%119.49120.61118.72
Jan 14, 2022118.80-0.72-0.61%119.52120.24117.75
Jan 13, 2022120.560.510.42%120.05121.61119.80
Jan 12, 2022120.86-0.07-0.06%120.93123.86120.40
Jan 11, 2022120.560.730.61%119.83121.01119.01
Jan 10, 2022117.31-3.73-3.18%121.04121.26116.65
Jan 07, 2022120.76-0.72-0.60%121.48121.48120.00
Jan 06, 2022122.21-0.01-0.01%122.22124.68120.30
Jan 05, 2022125.25-2.38-1.90%127.63128.11124.55
Jan 04, 2022127.360.330.26%127.03130.27126.55
Jan 03, 2022126.86-1.21-0.95%128.07128.38126.35
Dec 30, 2021125.762.231.77%123.53125.82123.48
Dec 29, 2021123.31-1.17-0.95%124.48125.58122.15
Dec 28, 2021125.311.951.56%123.36125.32122.45
Dec 27, 2021122.46-0.53-0.43%122.99125.04122.00
Dec 23, 2021121.91-0.36-0.30%122.27124.45120.26
Dec 22, 2021122.81-2.70-2.20%125.51125.51122.75
Dec 21, 2021123.77-2.29-1.85%126.06126.06122.70
Dec 20, 2021124.26-0.74-0.60%125.00127.00123.50
Dec 17, 2021128.22-0.25-0.19%128.47128.52124.60
Dec 16, 2021128.320.020.02%128.30130.32127.45
Dec 15, 2021125.712.441.94%123.27128.26123.27
Dec 14, 2021123.57-0.91-0.74%124.48128.31123.40
Dec 13, 2021123.96-2.08-1.68%126.04128.12123.70
Dec 10, 2021125.661.751.39%123.91125.82121.80
Dec 09, 2021124.21-1.67-1.34%125.88128.10124.10
Dec 08, 2021122.720.240.20%122.48122.87120.00
Dec 07, 2021121.712.972.44%118.74122.77118.74
Dec 06, 2021116.92-2.87-2.45%119.79121.59116.70
Dec 03, 2021117.91-1.28-1.09%119.19122.96117.50
Dec 02, 2021119.061.211.02%117.85119.61116.41
Dec 01, 2021119.610.820.69%118.79121.03118.31
Nov 30, 2021117.36-2.60-2.22%119.96122.85117.25
Nov 29, 2021121.02-2.89-2.39%123.91124.43120.96
Nov 26, 2021122.81-0.72-0.59%123.53124.72122.25
Nov 25, 2021125.66-3.40-2.71%129.06129.26124.50
Nov 24, 2021126.41-0.80-0.63%127.21129.56124.30
Nov 23, 2021127.52-0.46-0.36%127.98128.72125.96
Nov 22, 2021127.56-6.46-5.06%134.02134.14127.56
Nov 19, 2021134.26-1.72-1.28%135.98136.47133.95
Nov 18, 2021136.72-0.73-0.53%137.45139.32135.30
Nov 17, 2021137.51-4.73-3.44%142.24142.28136.80
Nov 16, 2021140.17-1.27-0.91%141.44141.62138.36
Nov 15, 2021140.561.170.83%139.39141.52139.28
Nov 12, 2021139.320.280.20%139.04140.51137.90
Nov 11, 2021138.01-1.52-1.10%139.53139.88134.61
Nov 10, 2021140.511.491.06%139.02141.51138.90
Nov 09, 2021138.971.190.86%137.78140.41137.62
Nov 08, 2021137.45-0.31-0.23%137.76140.08135.25
Nov 05, 2021138.66-1.43-1.03%140.09141.11137.60
Nov 04, 2021140.173.002.14%137.17140.78134.21
Nov 03, 2021133.960.190.14%133.77134.79132.30
Nov 02, 2021133.66-3.46-2.59%137.12137.79133.61
Nov 01, 2021137.72-2.05-1.49%139.77140.59135.45
Oct 29, 2021139.901.401.00%138.50140.46137.00
Oct 28, 2021138.66-0.32-0.23%138.98141.79134.51
Oct 27, 2021132.66-5.89-4.44%138.55142.75130.66
Oct 26, 2021123.125.514.48%117.61129.05117.05
Oct 25, 2021117.41-1.86-1.58%119.27119.27116.65
Oct 22, 2021117.46-1.53-1.30%118.99119.43116.95
Oct 21, 2021117.97-1.51-1.28%119.48120.07116.48
Oct 20, 2021119.67-1.81-1.51%121.48122.43117.55
Oct 19, 2021121.761.491.22%120.27122.11119.55
Oct 18, 2021119.024.423.71%114.60120.01114.42
Oct 15, 2021115.45-4.98-4.31%120.43120.43112.90
Oct 14, 2021133.71-2.34-1.75%136.05138.78133.66
Oct 13, 2021135.123.922.90%131.20135.42130.18
Oct 12, 2021129.460.130.10%129.33131.88127.67
Oct 11, 2021130.164.833.71%125.33131.02125.06
Oct 08, 2021125.91-1.23-0.98%127.14128.09125.62
Oct 07, 2021126.960.570.45%126.39127.16124.90
Oct 06, 2021124.71-2.02-1.62%126.73127.88122.60
Oct 05, 2021127.361.351.06%126.01127.76125.41
Oct 04, 2021125.82-1.23-0.98%127.05127.52125.15
Oct 01, 2021127.720.600.47%127.12127.82126.25
Sep 30, 2021126.60-1.51-1.19%128.11129.01126.35
Sep 29, 2021127.18-4.06-3.19%131.24131.24126.60
Sep 28, 2021128.96-3.83-2.97%132.79133.82128.45
Sep 27, 2021132.761.140.86%131.62134.32131.62
Sep 24, 2021130.47-1.77-1.36%132.24133.07129.95
Sep 23, 2021131.92-2.10-1.59%134.02134.67131.55
Sep 22, 2021133.16-1.75-1.31%134.91135.70132.35
Sep 21, 2021133.760.020.01%133.74135.16133.15
Sep 20, 2021133.300.140.11%133.16134.17131.80
Sep 17, 2021134.41-2.38-1.77%136.79137.54134.20
Sep 16, 2021135.47-0.57-0.42%136.04137.37135.25
Sep 15, 2021136.32-3.01-2.21%139.33140.03135.40
Sep 14, 2021139.410.360.26%139.05139.42136.35
Sep 13, 2021138.31-3.18-2.30%141.49141.80138.20
Sep 10, 2021141.561.851.31%139.71141.77138.95
Sep 09, 2021138.762.361.70%136.40139.81135.76
Sep 08, 2021135.71-2.55-1.88%138.26138.33135.45
Sep 07, 2021139.51-1.22-0.87%140.73142.06139.25
Sep 06, 2021141.561.090.77%140.47142.01139.20
Sep 03, 2021139.52-5.83-4.18%145.35146.09139.30

Inversiones sin comisión para todos
Compra y vende Temenos AG +Fr0.64 (0.91%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image