Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / TGT.US
Target
Target
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
TGT
MERCADO
NYSE
ISIN
US87612E1064

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 2023168.540.510.30%168.03170.33166.94
Jan 26, 2023167.031.320.79%165.71167.09164.50
Jan 25, 2023164.221.701.04%162.52164.22160.75
Jan 24, 2023163.57-0.44-0.27%164.01164.86163.31
Jan 23, 2023164.592.401.46%162.19165.49161.49
Jan 20, 2023162.202.591.60%159.61162.70158.49
Jan 19, 2023159.13-0.39-0.25%159.52160.58157.55
Jan 18, 2023160.83-2.56-1.59%163.39165.16160.60
Jan 17, 2023162.09-2.38-1.47%164.47165.69162.05
Jan 13, 2023164.565.463.32%159.10164.95159.10
Jan 12, 2023159.75-0.22-0.14%159.97159.98156.66
Jan 11, 2023158.951.821.15%157.13159.02155.95
Jan 10, 2023155.99-1.03-0.66%157.02157.36154.87
Jan 09, 2023156.32-3.61-2.31%159.93160.25156.32
Jan 06, 2023160.132.471.54%157.66161.06156.86
Jan 05, 2023154.262.041.32%152.22154.48150.35
Jan 04, 2023152.664.432.90%148.23154.29147.91
Jan 03, 2023151.721.210.80%150.51152.64149.68
Dec 30, 2022149.041.831.23%147.21149.08146.96
Dec 29, 2022148.341.390.94%146.95149.64146.95
Dec 28, 2022145.760.240.16%145.52147.15145.01
Dec 27, 2022145.602.631.81%142.97146.29142.43
Dec 23, 2022143.122.231.56%140.89143.26139.93
Dec 22, 2022141.33-0.15-0.11%141.48141.58139.65
Dec 21, 2022142.330.270.19%142.06144.16142.01
Dec 20, 2022143.300.230.16%143.07143.94142.47
Dec 19, 2022144.57-2.05-1.42%146.62146.97143.59
Dec 16, 2022146.440.420.29%146.02147.65145.57
Dec 15, 2022147.58-2.14-1.45%149.72149.72145.36
Dec 14, 2022152.472.001.31%150.47154.62150.23
Dec 13, 2022150.91-2.87-1.90%153.78154.09149.75
Dec 12, 2022150.03-0.44-0.29%150.47150.65148.45
Dec 09, 2022152.31-0.98-0.64%153.29154.69152.12
Dec 08, 2022154.310.460.30%153.85155.24153.24
Dec 07, 2022153.740.230.15%153.51155.66153.42
Dec 06, 2022155.06-0.65-0.42%155.71156.62153.29
Dec 05, 2022154.99-7.93-5.12%162.92162.92154.78
Dec 02, 2022164.130.510.31%163.62164.79162.51
Dec 01, 2022165.13-1.56-0.94%166.69167.27163.09
Nov 30, 2022167.121.230.74%165.89167.24162.73
Nov 29, 2022166.351.951.17%164.40166.94161.57
Nov 28, 2022165.422.631.59%162.79166.88162.79
Nov 25, 2022163.28-0.02-0.01%163.30163.93161.67
Nov 23, 2022163.424.882.99%158.54164.23158.53
Nov 22, 2022157.89-1.13-0.72%159.02160.08155.96
Nov 21, 2022158.04-4.67-2.95%162.71162.71156.81
Nov 18, 2022162.890.470.29%162.42164.81160.13
Nov 17, 2022162.108.105.00%154.00162.18152.87
Nov 16, 2022155.504.522.91%150.98158.56150.98
Nov 15, 2022178.970.190.11%178.78180.60176.99
Nov 14, 2022173.34-0.03-0.02%173.37176.91172.66
Nov 11, 2022173.338.044.64%165.29174.85165.23
Nov 10, 2022164.395.003.04%159.39164.67158.68
Nov 09, 2022153.06-8.58-5.61%161.64161.64152.58
Nov 08, 2022161.77-0.11-0.07%161.88164.90159.90
Nov 07, 2022159.88-1.79-1.12%161.67161.87158.10
Nov 04, 2022159.70-2.88-1.80%162.58163.78156.34
Nov 03, 2022159.921.210.76%158.71160.92157.85
Nov 02, 2022160.34-4.65-2.90%164.99166.50160.14
Nov 01, 2022164.64-2.25-1.37%166.89167.09162.74
Oct 31, 2022164.36-2.52-1.53%166.88167.78164.04
Oct 28, 2022167.561.320.79%166.24168.01163.25
Oct 27, 2022167.21-1.39-0.83%168.60170.56166.89
Oct 26, 2022166.90-1.14-0.68%168.04170.93165.47
Oct 25, 2022165.932.671.61%163.26166.35162.14
Oct 24, 2022162.030.990.61%161.04163.36159.77
Oct 21, 2022159.234.302.70%154.93159.32154.54
Oct 20, 2022154.46-2.01-1.30%156.47159.41153.48
Oct 19, 2022155.41-2.49-1.60%157.90158.58154.19
Oct 18, 2022157.420.470.30%156.95161.53155.71
Oct 17, 2022149.311.100.74%148.21150.64146.91
Oct 14, 2022145.98-8.62-5.90%154.60155.63145.25
Oct 13, 2022154.112.551.65%151.56156.25148.98
Oct 12, 2022154.15-0.89-0.58%155.04157.19154.10
Oct 11, 2022154.480.970.63%153.51157.94152.94
Oct 10, 2022153.10-0.47-0.31%153.57154.31150.52
Oct 07, 2022152.49-2.06-1.35%154.55155.16150.74
Oct 06, 2022155.83-2.03-1.30%157.86159.06155.49
Oct 05, 2022156.511.480.95%155.03157.70153.52
Oct 04, 2022157.002.191.39%154.81158.41154.59
Oct 03, 2022151.751.931.27%149.82152.75148.55
Sep 30, 2022148.58-2.55-1.72%151.13152.35145.65
Sep 29, 2022151.83-2.71-1.78%154.54154.88150.94
Sep 28, 2022155.795.923.80%149.87156.98149.62
Sep 27, 2022148.52-2.13-1.43%150.65152.46146.90
Sep 26, 2022148.71-3.17-2.13%151.88152.88147.42
Sep 23, 2022152.710.680.45%152.03152.97149.78
Sep 22, 2022152.97-5.32-3.48%158.29159.02152.72
Sep 21, 2022159.06-2.17-1.36%161.23163.94159.06
Sep 20, 2022160.06-3.88-2.42%163.94164.18158.25
Sep 19, 2022164.761.220.74%163.54165.30162.06
Sep 16, 2022164.090.740.45%163.35165.85161.96
Sep 15, 2022165.01-1.06-0.64%166.07169.36164.75
Sep 14, 2022165.39-2.84-1.72%168.23168.99163.42
Sep 13, 2022166.25-4.11-2.47%170.36172.01165.74
Sep 12, 2022173.94-1.37-0.79%175.31176.53173.18
Sep 09, 2022173.661.731.00%171.93174.67171.77
Sep 08, 2022171.882.171.26%169.71172.39168.86
Sep 07, 2022170.807.054.13%163.75171.83162.99
Sep 06, 2022163.78-0.87-0.53%164.65165.02159.46
Sep 02, 2022164.61-0.55-0.33%165.16166.52163.36
Sep 01, 2022164.865.453.31%159.41164.92158.23
Aug 31, 2022160.34-1.02-0.64%161.36161.41158.31
Aug 30, 2022160.791.140.71%159.65161.12157.21
Aug 29, 2022158.71-1.05-0.66%159.76160.57158.20
Aug 26, 2022160.69-7.35-4.57%168.04168.24160.61
Aug 25, 2022167.504.452.66%163.05167.59161.85
Aug 24, 2022163.140.770.47%162.37164.61159.97
Aug 23, 2022162.01-0.04-0.02%162.05162.91160.21
Aug 22, 2022162.04-3.52-2.17%165.56166.10161.39
Aug 19, 2022167.03-4.84-2.90%171.87172.03166.81
Aug 18, 2022173.20-1.28-0.74%174.48175.44171.61
Aug 17, 2022175.511.991.13%173.52178.04171.01
Aug 16, 2022180.242.811.56%177.43183.93175.75
Aug 15, 2022173.391.350.78%172.04174.24170.47
Aug 12, 2022172.491.360.79%171.13172.50170.23
Aug 11, 2022169.63-2.00-1.18%171.63173.03168.94
Aug 10, 2022169.660.690.41%168.97173.00168.83
Aug 09, 2022165.27-0.77-0.47%166.04166.95163.94
Aug 08, 2022167.03-0.03-0.02%167.06171.09166.46
Aug 05, 2022166.190.630.38%165.56167.04164.44
Aug 04, 2022166.50-1.43-0.86%167.93168.94165.77
Aug 03, 2022167.933.061.82%164.87169.71164.56
Aug 02, 2022163.52-1.29-0.79%164.81166.42163.30
Aug 01, 2022165.55-2.32-1.40%167.87169.22165.39
Jul 29, 2022163.383.151.93%160.23164.11158.78
Jul 28, 2022159.434.082.56%155.35160.25154.73
Jul 27, 2022154.611.230.80%153.38155.92150.95
Jul 26, 2022151.691.000.66%150.69152.80149.66
Jul 25, 2022157.51-0.88-0.56%158.39158.49156.67
Jul 22, 2022157.77-1.80-1.14%159.57160.86156.67
Jul 21, 2022158.691.911.20%156.78158.75155.08
Jul 20, 2022156.522.471.58%154.05156.64152.29
Jul 19, 2022153.251.761.15%151.49153.56149.84
Jul 18, 2022149.370.780.52%148.59152.84148.07
Jul 15, 2022146.64-1.17-0.80%147.81148.80145.86
Jul 14, 2022146.302.471.69%143.83146.62142.96
Jul 13, 2022145.452.071.42%143.38147.48142.49
Jul 12, 2022144.56-2.48-1.72%147.04149.71143.62
Jul 11, 2022146.43-1.63-1.11%148.06148.88146.06
Jul 08, 2022148.02-1.84-1.24%149.86150.21147.49
Jul 07, 2022149.923.862.57%146.06150.20145.40
Jul 06, 2022144.82-0.71-0.49%145.53146.12143.09
Jul 05, 2022145.734.042.77%141.69146.09139.36
Jul 01, 2022142.391.410.99%140.98142.52139.64
Jun 30, 2022141.261.330.94%139.93143.25137.21
Jun 29, 2022141.90-2.65-1.87%144.55144.63141.35
Jun 28, 2022144.59-6.25-4.32%150.84151.44144.36
Jun 27, 2022149.63-1.90-1.27%151.53152.01148.07
Jun 24, 2022150.403.062.03%147.34151.01147.23
Jun 23, 2022146.814.793.26%142.02147.37140.90
Jun 22, 2022140.77-2.78-1.97%143.55144.44140.29
Jun 21, 2022144.702.821.95%141.88145.79140.95
Jun 17, 2022139.34-2.67-1.92%142.01142.02138.60
Jun 16, 2022143.07-1.95-1.36%145.02147.16142.05
Jun 15, 2022147.454.693.18%142.76149.36142.16
Jun 14, 2022142.76-2.19-1.53%144.95146.54141.33
Jun 13, 2022144.84-1.78-1.23%146.62147.46143.92
Jun 10, 2022149.67-2.00-1.34%151.67152.78149.67
Jun 09, 2022154.59-2.39-1.55%156.98158.42154.50
Jun 08, 2022156.752.431.55%154.32159.67153.43
Jun 07, 2022156.028.575.49%147.45158.00147.44
Jun 06, 2022159.77-2.34-1.46%162.11162.11158.79
Jun 03, 2022161.061.540.96%159.52163.03159.45
Jun 02, 2022160.933.922.44%157.01161.17156.13
Jun 01, 2022156.55-5.46-3.49%162.01163.50156.49
May 31, 2022161.98-4.56-2.82%166.54167.05161.48
May 27, 2022167.153.812.28%163.34167.21163.25
May 26, 2022163.274.452.73%158.82163.34157.97
May 25, 2022156.496.173.94%150.32157.01149.72
May 24, 2022149.99-1.80-1.20%151.79152.42145.55
May 23, 2022153.92-0.96-0.62%154.88156.11153.33
May 20, 2022155.542.381.53%153.16155.83150.96
May 19, 2022153.58-7.83-5.10%161.41161.45151.39
May 18, 2022161.63-3.49-2.16%165.12168.08155.22
May 17, 2022215.283.371.57%211.91215.95209.57
May 16, 2022219.40-1.07-0.49%220.47221.79216.40
May 13, 2022219.75-0.30-0.14%220.05223.66217.86
May 12, 2022217.443.901.79%213.54221.05213.14
May 11, 2022213.62-6.40-3.00%220.02221.59212.61
May 10, 2022219.38-7.89-3.60%227.27229.08216.79
May 09, 2022224.210.670.30%223.54229.38222.71
May 06, 2022225.26-1.41-0.63%226.67230.11222.96
May 05, 2022231.06-5.03-2.18%236.09237.65228.44
May 04, 2022237.405.002.11%232.40238.71229.22
May 03, 2022232.580.820.35%231.76234.98229.94
May 02, 2022229.90-0.82-0.36%230.72233.41225.26
Apr 29, 2022228.73-6.98-3.05%235.71236.44228.23
Apr 28, 2022236.503.161.34%233.34237.96230.93
Apr 27, 2022230.94-5.91-2.56%236.85238.00230.56
Apr 26, 2022236.61-4.20-1.78%240.81242.92236.50
Apr 25, 2022241.701.280.53%240.42243.06238.49
Apr 22, 2022241.93-5.65-2.34%247.58248.08241.46
Apr 21, 2022248.53-2.50-1.01%251.03255.04247.65
Apr 20, 2022249.440.680.27%248.76251.07246.49
Apr 19, 2022246.155.672.30%240.48247.54239.96
Apr 18, 2022239.413.871.62%235.54241.51235.54
Apr 14, 2022237.263.221.36%234.04238.30233.39
Apr 13, 2022233.843.441.47%230.40235.48229.98
Apr 12, 2022231.35-1.25-0.54%232.60235.89230.45
Apr 11, 2022229.49-4.53-1.97%234.02235.87228.93
Apr 08, 2022233.550.240.10%233.31236.38230.80
Apr 07, 2022228.189.174.02%219.01229.86218.68
Apr 06, 2022216.014.552.11%211.46217.14211.17
Apr 05, 2022214.831.070.50%213.76218.53213.76
Apr 04, 2022214.443.911.82%210.53214.65206.42
Apr 01, 2022210.54-3.08-1.46%213.62214.63209.63
Mar 31, 2022212.34-9.20-4.33%221.54222.34212.11
Mar 30, 2022222.00-0.07-0.03%222.07224.05221.15
Mar 29, 2022222.980.970.44%222.01224.97220.75
Mar 28, 2022219.450.790.36%218.66219.47216.50
Mar 25, 2022218.730.450.21%218.28220.18216.41
Mar 24, 2022217.04-0.60-0.28%217.64218.95216.21
Mar 23, 2022216.88-5.48-2.53%222.36222.83215.98
Mar 22, 2022222.83-1.42-0.64%224.25225.06221.89
Mar 21, 2022223.00-3.08-1.38%226.08228.81221.39
Mar 18, 2022226.127.163.17%218.96226.22218.24
Mar 17, 2022220.705.672.57%215.03221.02214.62
Mar 16, 2022215.69-1.61-0.75%217.30218.97211.86
Mar 15, 2022215.444.402.04%211.04216.33210.95
Mar 14, 2022208.750.190.09%208.56211.16205.22
Mar 11, 2022207.05-9.03-4.36%216.08217.06206.83
Mar 10, 2022214.920.030.01%214.89215.75210.31
Mar 09, 2022216.001.650.76%214.35218.59213.79
Mar 08, 2022208.85-3.42-1.64%212.27214.34206.76
Mar 07, 2022211.22-12.90-6.11%224.12225.10210.62
Mar 04, 2022224.101.140.51%222.96225.22221.73
Mar 03, 2022223.93-2.59-1.16%226.52229.55222.39
Mar 02, 2022224.962.160.96%222.80226.16218.93
Mar 01, 2022219.55-5.46-2.49%225.01226.74218.70
Feb 28, 2022200.031.350.67%198.68201.25195.93
Feb 25, 2022199.307.713.87%191.59199.52191.44
Feb 24, 2022191.595.813.03%185.78191.82184.41
Feb 23, 2022190.02-6.94-3.65%196.96198.15189.61
Feb 22, 2022196.37-6.68-3.40%203.05203.66194.53
Feb 18, 2022204.41-0.33-0.16%204.74206.90203.51
Feb 17, 2022204.09-2.99-1.47%207.08207.18203.90
Feb 16, 2022207.900.880.42%207.02209.02204.83
Feb 15, 2022207.18-2.20-1.06%209.38209.42205.81
Feb 14, 2022208.64-2.58-1.24%211.22211.61205.75
Feb 11, 2022211.62-2.95-1.39%214.57215.24210.85
Feb 10, 2022213.84-1.23-0.58%215.07217.75212.74
Feb 09, 2022216.641.630.75%215.01217.49214.19
Feb 08, 2022212.911.530.72%211.38214.81210.81
Feb 07, 2022211.34-3.61-1.71%214.95215.58210.38
Feb 04, 2022214.11-0.25-0.12%214.36215.68210.59
Feb 03, 2022213.27-1.00-0.47%214.27218.54212.70
Feb 02, 2022217.65-1.43-0.66%219.08219.11215.39
Feb 01, 2022219.32-2.72-1.24%222.04222.69216.34
Jan 31, 2022220.493.561.61%216.93220.82216.93
Jan 28, 2022217.733.221.48%214.51217.80210.55
Jan 27, 2022212.18-3.57-1.68%215.75217.49211.42
Jan 26, 2022211.75-4.29-2.03%216.04217.76210.55
Jan 25, 2022214.69-4.04-1.88%218.73220.16213.00
Jan 24, 2022220.634.882.21%215.75221.06212.17
Jan 21, 2022217.26-2.75-1.27%220.01221.03214.31
Jan 20, 2022221.74-3.54-1.60%225.28229.52221.19
Jan 19, 2022223.981.870.83%222.11228.46221.59
Jan 18, 2022220.131.060.48%219.07221.02217.51
Jan 14, 2022221.42-1.04-0.47%222.46224.51218.45
Jan 13, 2022225.940.180.08%225.76227.02223.97
Jan 12, 2022224.51-3.77-1.68%228.28230.36224.14
Jan 11, 2022227.57-1.03-0.45%228.60228.95224.03
Jan 10, 2022227.36-1.69-0.74%229.05229.05223.15
Jan 07, 2022230.820.430.19%230.39233.34229.32
Jan 06, 2022231.377.883.41%223.49232.88223.49
Jan 05, 2022228.90-6.41-2.80%235.31236.55228.87
Jan 04, 2022234.182.240.96%231.94235.71231.94
Jan 03, 2022231.950.610.26%231.34232.41228.83
Dec 31, 2021231.53-1.79-0.77%233.32234.01229.45
Dec 30, 2021231.973.001.29%228.97233.96228.97
Dec 29, 2021228.012.491.09%225.52229.74225.52
Dec 28, 2021224.950.440.20%224.51227.59223.79
Dec 27, 2021224.101.670.75%222.43224.80221.00
Dec 23, 2021221.072.311.04%218.76222.26218.62
Dec 22, 2021217.72-2.08-0.96%219.80221.56217.12
Dec 21, 2021220.170.130.06%220.04221.07216.72
Dec 20, 2021219.26-2.28-1.04%221.54221.57214.68
Dec 17, 2021223.33-1.69-0.76%225.02226.95221.59
Dec 16, 2021224.80-12.11-5.39%236.91237.02224.60
Dec 15, 2021236.702.891.22%233.81236.85231.66
Dec 14, 2021235.404.171.77%231.23236.22231.21
Dec 13, 2021234.08-3.86-1.65%237.94238.75232.50
Dec 10, 2021238.190.520.22%237.67240.01236.78
Dec 09, 2021237.56-2.08-0.88%239.64240.04236.02
Dec 08, 2021239.63-7.41-3.09%247.04247.88238.25
Dec 07, 2021245.690.900.37%244.79246.48243.78
Dec 06, 2021243.06-5.64-2.32%248.70249.08242.47
Dec 03, 2021247.600.200.08%247.40248.60245.46
Dec 02, 2021245.863.821.55%242.04246.82241.62
Dec 01, 2021240.41-5.95-2.47%246.36248.75240.38
Nov 30, 2021243.84-3.22-1.32%247.06247.18242.36
Nov 29, 2021249.180.200.08%248.98251.78247.39
Nov 26, 2021246.94-4.09-1.66%251.03251.40245.85
Nov 24, 2021248.780.400.16%248.38249.83246.37
Nov 23, 2021249.303.711.49%245.59250.01243.62
Nov 22, 2021244.62-7.44-3.04%252.06252.07241.37
Nov 19, 2021250.70-0.87-0.35%251.57254.05250.45
Nov 18, 2021252.07-4.07-1.61%256.14256.75250.00
Nov 17, 2021254.00-0.26-0.10%254.26257.30251.57
Nov 16, 2021266.543.051.14%263.49267.72263.05
Nov 15, 2021264.351.310.50%263.04269.05261.51
Nov 12, 2021260.042.460.95%257.58262.04256.95
Nov 11, 2021256.071.000.39%255.07256.69253.82
Nov 10, 2021254.110.090.04%254.02256.15252.92
Nov 09, 2021255.182.150.84%253.03255.78252.74
Nov 08, 2021253.39-0.99-0.39%254.38256.52252.10
Nov 05, 2021254.30-6.93-2.73%261.23262.14252.90
Nov 04, 2021260.53-1.12-0.43%261.65262.79259.60
Nov 03, 2021260.460.570.22%259.89260.82257.42
Nov 02, 2021260.291.010.39%259.28261.46258.83
Nov 01, 2021257.99-3.57-1.38%261.56261.97257.52
Oct 29, 2021259.632.591.00%257.04260.00256.84
Oct 28, 2021258.260.030.01%258.23260.44257.53
Oct 27, 2021256.56-2.67-1.04%259.23259.59255.89
Oct 26, 2021258.79-2.73-1.05%261.52261.78257.76
Oct 25, 2021260.413.481.34%256.93261.02256.93
Oct 22, 2021255.930.680.27%255.25257.52254.64
Oct 21, 2021254.192.110.83%252.08254.28251.59
Oct 20, 2021251.91-1.87-0.74%253.78255.01251.35
Oct 19, 2021252.27-2.50-0.99%254.77257.05251.84
Oct 18, 2021253.658.163.22%245.49253.75244.82
Oct 15, 2021245.701.930.79%243.77247.47242.24
Oct 14, 2021242.173.211.33%238.96244.06236.49
Oct 13, 2021236.765.302.24%231.46236.81230.77
Oct 12, 2021230.230.070.03%230.16231.53228.52
Oct 11, 2021228.72-0.14-0.06%228.86231.69228.72
Oct 08, 2021228.93-2.11-0.92%231.04231.88228.35
Oct 07, 2021229.840.810.35%229.03231.72228.83
Oct 06, 2021226.831.090.48%225.74227.64224.91
Oct 05, 2021227.480.360.16%227.12229.71225.94
Oct 04, 2021226.00-2.43-1.08%228.43229.32222.96
Oct 01, 2021228.42-1.00-0.44%229.42229.84223.99
Sep 30, 2021228.79-7.08-3.09%235.87236.01228.70
Sep 29, 2021235.871.160.49%234.71237.85233.94
Sep 28, 2021233.45-3.75-1.61%237.20237.56232.94
Sep 27, 2021238.57-1.72-0.72%240.29242.71237.95
Sep 24, 2021241.46-0.54-0.22%242.00243.17240.58
Sep 23, 2021242.71-1.30-0.54%244.01245.33242.49
Sep 22, 2021241.77-0.90-0.37%242.67243.58240.10
Sep 21, 2021241.34-1.43-0.59%242.77245.29241.34
Sep 20, 2021242.13-1.45-0.60%243.58246.53239.73
Sep 17, 2021246.760.760.31%246.00248.77246.00
Sep 16, 2021247.031.630.66%245.40247.80244.85
Sep 15, 2021244.251.880.77%242.37244.96241.83
Sep 14, 2021242.29-1.64-0.68%243.93244.82241.83
Sep 13, 2021243.10-2.40-0.99%245.50246.70241.65
Sep 10, 2021244.54-2.95-1.21%247.49247.94244.23
Sep 09, 2021245.46-0.56-0.23%246.02247.41244.64
Sep 08, 2021246.123.011.22%243.11246.16242.51
Sep 07, 2021242.74-1.25-0.51%243.99244.66241.65
Sep 03, 2021244.33-0.94-0.38%245.27245.36243.08
Sep 02, 2021245.84-1.21-0.49%247.05247.09245.18
Sep 01, 2021246.39-0.61-0.25%247.00247.64244.34
Aug 31, 2021247.03-2.31-0.94%249.34250.08245.45
Aug 30, 2021249.370.110.04%249.26251.55249.18
Aug 27, 2021249.180.850.34%248.33250.56247.72
Aug 26, 2021248.98-1.73-0.69%250.71251.32247.36
Aug 25, 2021251.201.280.51%249.92252.38249.92
Aug 24, 2021250.65-1.88-0.75%252.53252.88250.36
Aug 23, 2021252.56-1.95-0.77%254.51255.29252.37
Aug 20, 2021253.426.402.53%247.02254.01246.81
Aug 19, 2021245.54-0.19-0.08%245.73250.08245.01
Aug 18, 2021247.61-2.11-0.85%249.72255.96246.53
Aug 17, 2021254.97-5.04-1.98%260.01260.56252.13

Inversiones sin comisión para todos
Compra y vende Target Corp +$1.51 (0.9%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image