Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / TIPT.US
Tiptree
Tiptree
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
TIPT
MERCADO
NASDAQ
ISIN
US88822Q1031

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202314.740.110.75%14.6314.7914.63
Jan 27, 202314.76-0.16-1.08%14.9214.9214.70
Jan 26, 202314.990.151.00%14.8415.0214.83
Jan 25, 202314.880.130.87%14.7514.9114.69
Jan 24, 202314.890.181.21%14.7115.1414.71
Jan 23, 202314.72-0.42-2.85%15.1415.1514.69
Jan 20, 202315.09-0.17-1.13%15.2615.2615.06
Jan 19, 202315.14-0.05-0.33%15.1915.3615.05
Jan 18, 202315.29-0.16-1.05%15.4515.7015.21
Jan 17, 202315.340.050.33%15.2915.3615.23
Jan 13, 202315.300.543.53%14.7615.3114.76
Jan 12, 202314.860.070.47%14.7915.0514.79
Jan 11, 202314.650.140.96%14.5114.8014.51
Jan 10, 202314.510.050.34%14.4614.8514.46
Jan 09, 202314.48-0.28-1.93%14.7614.8014.47
Jan 06, 202314.660.291.98%14.3714.7414.37
Jan 05, 202314.24-0.21-1.47%14.4514.4514.24
Jan 04, 202314.590.362.47%14.2314.6714.23
Jan 03, 202314.100.221.56%13.8814.2513.85
Dec 30, 202213.82-0.02-0.14%13.8413.9213.63
Dec 29, 202213.87-0.08-0.58%13.9514.1313.86
Dec 28, 202213.96-0.24-1.72%14.2014.2013.91
Dec 27, 202214.15-0.14-0.99%14.2914.2914.01
Dec 23, 202214.28-0.30-2.10%14.5814.5814.22
Dec 22, 202214.56-0.07-0.48%14.6314.7314.42
Dec 21, 202214.770.302.03%14.4714.9714.47
Dec 20, 202214.37-0.02-0.14%14.3914.4714.16
Dec 19, 202214.390.090.63%14.3014.4514.17
Dec 16, 202214.350.080.56%14.2714.4213.90
Dec 15, 202214.36-0.25-1.74%14.6114.6114.15
Dec 14, 202214.70-0.29-1.97%14.9915.1414.62
Dec 13, 202214.880.070.47%14.8115.0014.74
Dec 12, 202214.65-0.33-2.25%14.9814.9814.42
Dec 09, 202214.860.060.40%14.8015.0014.80
Dec 08, 202214.80-0.08-0.54%14.8815.0914.76
Dec 07, 202214.820.332.23%14.4914.9314.49
Dec 06, 202214.390.352.43%14.0414.4913.88
Dec 05, 202213.990.030.21%13.9614.0913.82
Dec 02, 202213.990.201.43%13.7913.9913.70
Dec 01, 202213.90-0.08-0.58%13.9813.9813.72
Nov 30, 202213.920.513.66%13.4113.9213.39
Nov 29, 202213.57-0.02-0.15%13.5913.7413.49
Nov 28, 202213.540.000.00%13.5413.7813.46
Nov 25, 202213.61-0.05-0.37%13.6613.6913.50
Nov 23, 202213.520.050.37%13.4713.7413.46
Nov 22, 202213.400.070.52%13.3313.5013.08
Nov 21, 202213.25-0.04-0.30%13.2913.2913.08
Nov 18, 202213.300.060.45%13.2413.3313.08
Nov 17, 202213.100.171.30%12.9313.1012.87
Nov 16, 202213.01-0.18-1.38%13.1913.2112.91
Nov 15, 202213.19-0.65-4.93%13.8413.8613.00
Nov 14, 202212.91-0.95-7.36%13.8613.8612.73
Nov 11, 202212.78-0.52-4.07%13.3013.5012.57
Nov 10, 202212.790.231.80%12.5613.0212.52
Nov 09, 202212.49-0.53-4.24%13.0213.0312.18
Nov 08, 202212.45-0.63-5.06%13.0813.0812.45
Nov 07, 202212.75-0.28-2.20%13.0313.0612.48
Nov 04, 202212.620.080.63%12.5412.9312.32
Nov 03, 202212.30-0.27-2.20%12.5712.5812.00
Nov 02, 202212.34-0.24-1.94%12.5812.6012.25
Nov 01, 202212.56-0.04-0.32%12.6012.6912.26
Oct 31, 202212.20-0.36-2.95%12.5612.5611.88
Oct 28, 202211.900.161.34%11.7412.2011.70
Oct 27, 202211.73-0.83-7.08%12.5612.5611.66
Oct 26, 202211.79-0.77-6.53%12.5612.5611.75
Oct 25, 202211.79-0.03-0.25%11.8212.5811.79
Oct 24, 202211.75-0.88-7.49%12.6312.6311.68
Oct 21, 202211.86-0.46-3.88%12.3212.3911.54
Oct 20, 202211.46-0.13-1.13%11.5911.7811.31
Oct 19, 202211.46-1.19-10.38%12.6512.6511.24
Oct 18, 202211.44-1.23-10.75%12.6712.6711.32
Oct 17, 202211.38-0.43-3.78%11.8111.8111.32
Oct 14, 202211.06-1.08-9.76%12.1412.1411.02
Oct 13, 202211.18-0.11-0.98%11.2911.7310.65
Oct 12, 202210.66-1.07-10.04%11.7311.7310.52
Oct 11, 202210.59-1.12-10.58%11.7111.7410.54
Oct 10, 202210.78-0.49-4.55%11.2711.2810.55
Oct 07, 202210.56-0.88-8.33%11.4411.7410.54
Oct 06, 202210.80-0.12-1.11%10.9210.9610.80
Oct 05, 202210.87-0.98-9.02%11.8511.8610.86
Oct 04, 202211.25-0.62-5.51%11.8711.8710.94
Oct 03, 202210.77-1.08-10.03%11.8511.8710.68
Sep 30, 202210.78-0.67-6.22%11.4511.8510.70
Sep 29, 202210.740.131.21%10.6110.8310.59
Sep 28, 202210.61-0.86-8.11%11.4711.7710.44
Sep 27, 202210.38-0.46-4.43%10.8410.8410.25
Sep 26, 202210.20-0.16-1.57%10.3611.4910.16
Sep 23, 202210.41-1.17-11.24%11.5811.599.99
Sep 22, 202210.48-0.39-3.72%10.8710.8910.46
Sep 21, 202210.66-0.26-2.44%10.9211.0010.65
Sep 20, 202210.83-0.25-2.31%11.0811.0910.78
Sep 19, 202211.090.232.07%10.8611.2110.65
Sep 16, 202210.84-0.83-7.66%11.6711.7310.69
Sep 15, 202210.99-0.36-3.28%11.3511.4010.97
Sep 14, 202211.30-0.31-2.74%11.6111.6311.15
Sep 13, 202211.38-0.64-5.62%12.0212.0711.30
Sep 12, 202211.97-0.04-0.33%12.0112.1411.96
Sep 09, 202212.06-0.55-4.56%12.6112.6612.01
Sep 08, 202212.160.100.82%12.0612.5311.74
Sep 07, 202211.90-0.16-1.34%12.0612.0711.58
Sep 06, 202211.55-0.35-3.03%11.9011.9011.43
Sep 02, 202211.75-0.24-2.04%11.9912.2811.71
Sep 01, 202211.93-0.66-5.53%12.5912.5911.80
Aug 31, 202212.01-0.63-5.25%12.6412.6511.96
Aug 30, 202212.07-0.49-4.06%12.5612.5711.91
Aug 29, 202212.06-0.58-4.81%12.6412.6412.04
Aug 26, 202212.03-0.54-4.49%12.5712.5711.98
Aug 25, 202212.16-0.50-4.11%12.6612.6612.05
Aug 24, 202212.05-0.53-4.40%12.5812.5812.05
Aug 23, 202212.09-0.51-4.22%12.6012.6412.07
Aug 22, 202212.10-0.25-2.07%12.3512.3512.01
Aug 19, 202212.09-0.52-4.30%12.6112.6112.04
Aug 18, 202212.30-0.24-1.95%12.5412.5712.16
Aug 17, 202212.19-0.08-0.66%12.2712.3412.04
Aug 16, 202212.30-0.24-1.95%12.5412.5512.23
Aug 15, 202212.32-0.25-2.03%12.5712.6112.26
Aug 12, 202212.28-0.25-2.04%12.5312.5912.23
Aug 11, 202212.420.302.42%12.1212.5312.00
Aug 10, 202212.040.151.25%11.8912.0611.86
Aug 09, 202211.87-0.20-1.68%12.0712.0911.60
Aug 08, 202211.590.443.80%11.1511.8411.15
Aug 05, 202211.18-0.45-4.03%11.6311.8311.04
Aug 04, 202211.28-0.81-7.18%12.0912.1111.06
Aug 03, 202211.28-0.81-7.18%12.0912.1011.23
Aug 02, 202211.36-0.35-3.08%11.7111.9011.36
Aug 01, 202211.34-0.35-3.09%11.6912.0011.02
Jul 29, 202211.14-0.69-6.19%11.8312.0611.14
Jul 28, 202211.14-0.94-8.44%12.0812.1011.06
Jul 27, 202211.34-0.22-1.94%11.5612.0811.08
Jul 26, 202211.12-0.72-6.47%11.8412.0611.08
Jul 25, 202211.17-0.92-8.24%12.0912.0911.14
Jul 22, 202211.420.040.35%11.3811.6011.33
Jul 21, 202211.35-0.02-0.18%11.3711.4011.26
Jul 20, 202211.35-0.07-0.62%11.4211.4711.31
Jul 19, 202211.37-0.09-0.79%11.4611.4611.11
Jul 18, 202210.89-0.57-5.23%11.4611.4710.87
Jul 15, 202211.07-0.38-3.43%11.4511.4610.89
Jul 14, 202210.82-0.66-6.10%11.4811.4910.69
Jul 13, 202211.09-1.00-9.02%12.0912.0911.09
Jul 12, 202211.55-0.57-4.94%12.1212.1211.53
Jul 11, 202211.610.181.55%11.4311.7811.03
Jul 08, 202211.12-0.33-2.97%11.4511.4510.98
Jul 07, 202211.01-0.47-4.27%11.4811.4810.85
Jul 06, 202210.740.070.65%10.6711.0410.50
Jul 05, 202210.62-0.47-4.43%11.0911.0910.45
Jul 01, 202210.78-1.03-9.55%11.8111.8410.48
Jun 30, 202210.63-0.14-1.32%10.7710.7710.40
Jun 29, 202210.57-1.39-13.15%11.9611.9810.50
Jun 28, 202210.73-0.51-4.75%11.2411.3110.70
Jun 27, 202211.07-0.61-5.51%11.6811.6810.93
Jun 24, 202211.40-0.21-1.84%11.6111.6211.28
Jun 23, 202211.33-0.12-1.06%11.4511.6011.15
Jun 22, 202211.280.756.65%10.5311.3810.49
Jun 21, 202210.28-0.80-7.78%11.0811.0810.28
Jun 17, 202210.45-0.63-6.03%11.0811.0810.45
Jun 16, 202210.50-0.57-5.43%11.0711.0710.27
Jun 15, 202210.59-0.48-4.53%11.0711.0710.42
Jun 14, 202210.51-0.45-4.28%10.9610.9710.28
Jun 13, 202210.33-1.51-14.62%11.8411.8410.28
Jun 10, 202210.73-0.29-2.70%11.0211.0210.67
Jun 09, 202211.03-0.08-0.73%11.1111.1710.83
Jun 08, 202210.93-0.55-5.03%11.4811.6910.80
Jun 07, 202211.02-0.58-5.26%11.6011.7510.97
Jun 06, 202211.22-0.03-0.27%11.2511.4111.16
Jun 03, 202211.07-0.61-5.51%11.6812.1711.02
Jun 02, 202211.180.171.52%11.0111.3010.84
Jun 01, 202210.83-0.58-5.36%11.4111.4410.66
May 31, 202210.88-0.22-2.02%11.1011.5910.84
May 27, 202210.94-0.06-0.55%11.0011.3610.78
May 26, 202210.74-0.73-6.80%11.4711.4710.72
May 25, 202210.80-0.19-1.76%10.9911.1110.69
May 24, 202210.69-0.06-0.56%10.7510.9110.52
May 23, 202210.76-0.30-2.79%11.0611.7610.53
May 20, 202210.47-0.66-6.30%11.1311.7310.26
May 19, 202210.48-0.30-2.86%10.7810.8910.44
May 18, 202210.54-0.41-3.89%10.9511.0010.45
May 17, 202210.87-0.18-1.66%11.0511.2410.72
May 16, 202210.400.111.06%10.2911.2510.24
May 13, 202210.25-1.40-13.66%11.6511.6710.01
May 12, 202210.03-1.82-18.15%11.8511.919.84
May 11, 202210.24-0.51-4.98%10.7510.9910.21
May 10, 202210.57-1.27-12.02%11.8411.9010.28
May 09, 202210.50-0.97-9.24%11.4711.4910.16
May 06, 202211.08-1.22-11.01%12.3012.3111.01
May 05, 202211.76-0.01-0.09%11.7712.0711.52
May 04, 202211.79-0.77-6.53%12.5612.5611.46
May 03, 202211.65-1.30-11.16%12.9512.9511.52
May 02, 202212.190.403.28%11.7912.2511.54
Apr 29, 202211.65-0.04-0.34%11.6911.8011.54
Apr 28, 202211.670.131.11%11.5411.9611.40
Apr 27, 202211.43-1.81-15.84%13.2413.2411.38
Apr 26, 202211.37-1.61-14.16%12.9812.9811.27
Apr 25, 202211.73-0.13-1.11%11.8613.2111.47
Apr 22, 202211.88-1.41-11.87%13.2913.2911.85
Apr 21, 202212.32-0.48-3.90%12.8013.7211.96
Apr 20, 202212.620.383.01%12.2413.0212.05
Apr 19, 202211.95-0.23-1.92%12.1812.3411.95
Apr 18, 202212.13-0.08-0.66%12.2112.3512.05
Apr 14, 202212.21-1.03-8.44%13.2413.3012.10
Apr 13, 202212.38-0.50-4.04%12.8813.2512.28
Apr 12, 202212.20-1.04-8.52%13.2413.2612.12
Apr 11, 202212.12-0.49-4.04%12.6113.0312.10
Apr 08, 202212.12-1.12-9.24%13.2413.6511.97
Apr 07, 202212.26-0.99-8.08%13.2513.2612.16
Apr 06, 202212.21-0.33-2.70%12.5413.0912.15
Apr 05, 202212.62-0.57-4.52%13.1913.9012.53
Apr 04, 202212.84-0.41-3.19%13.2513.5712.74
Apr 01, 202212.94-0.34-2.63%13.2813.4212.74
Mar 31, 202212.85-0.20-1.56%13.0513.0512.58
Mar 30, 202212.53-0.78-6.23%13.3113.3212.41
Mar 29, 202213.18-0.75-5.69%13.9313.9312.96
Mar 28, 202212.88-0.75-5.82%13.6313.6512.68
Mar 25, 202213.14-0.85-6.47%13.9913.9913.14
Mar 24, 202213.31-0.23-1.73%13.5413.5812.95
Mar 23, 202212.94-1.16-8.96%14.1014.1212.88
Mar 22, 202213.14-0.13-0.99%13.2714.6013.07
Mar 21, 202213.08-0.72-5.50%13.8014.7513.01
Mar 18, 202213.78-0.92-6.68%14.7014.7013.66
Mar 17, 202213.77-1.15-8.35%14.9214.9213.23
Mar 16, 202213.230.554.16%12.6813.3412.52
Mar 15, 202212.35-0.28-2.27%12.6312.6812.10
Mar 14, 202212.36-0.29-2.35%12.6513.0512.31
Mar 11, 202212.50-1.71-13.68%14.2114.2112.33
Mar 10, 202213.030.473.61%12.5613.2212.00
Mar 09, 202212.32-0.27-2.19%12.5912.6011.90
Mar 08, 202211.86-0.74-6.24%12.6012.6011.79
Mar 07, 202211.96-0.62-5.18%12.5812.5811.69
Mar 04, 202211.87-0.67-5.64%12.5412.5811.79
Mar 03, 202212.11-1.09-9.00%13.2013.4411.89
Mar 02, 202212.04-1.14-9.47%13.1813.2111.94
Mar 01, 202212.03-2.92-24.27%14.9515.0111.91
Feb 28, 202212.84-0.52-4.05%13.3613.4012.76
Feb 25, 202213.170.413.11%12.7613.6012.69
Feb 24, 202212.61-0.44-3.49%13.0513.0612.10
Feb 23, 202212.50-2.12-16.96%14.6214.6212.48
Feb 22, 202212.98-1.47-11.33%14.4514.4512.90
Feb 18, 202213.06-0.57-4.36%13.6314.2313.00
Feb 17, 202213.15-0.76-5.78%13.9114.4913.10
Feb 16, 202213.570.110.81%13.4613.9513.11
Feb 15, 202213.04-0.84-6.44%13.8814.0812.71
Feb 14, 202212.52-1.12-8.95%13.6413.6612.22
Feb 11, 202212.28-1.57-12.79%13.8513.8512.11
Feb 10, 202212.56-1.27-10.11%13.8313.8312.40
Feb 09, 202212.61-1.16-9.20%13.7713.7712.35
Feb 08, 202212.41-1.33-10.72%13.7413.7412.40
Feb 07, 202212.49-0.29-2.32%12.7812.8112.44
Feb 04, 202212.64-1.51-11.95%14.1514.4712.60
Feb 03, 202213.01-1.18-9.07%14.1914.1912.78
Feb 02, 202213.000.040.31%12.9613.4012.79
Feb 01, 202212.80-0.70-5.47%13.5013.5112.17
Jan 31, 202212.40-0.02-0.16%12.4213.2112.35
Jan 28, 202212.410.282.26%12.1312.6011.81
Jan 27, 202212.08-1.19-9.85%13.2713.4311.91
Jan 26, 202212.57-1.06-8.43%13.6314.5012.54
Jan 25, 202212.91-1.30-10.07%14.2114.2112.71
Jan 24, 202213.18-0.63-4.78%13.8113.8112.53
Jan 21, 202212.83-0.98-7.64%13.8113.8112.82
Jan 20, 202213.15-0.60-4.56%13.7513.7613.13
Jan 19, 202213.28-0.42-3.16%13.7013.7513.25
Jan 18, 202213.380.020.15%13.3614.0013.36
Jan 14, 202213.83-1.54-11.14%15.3715.3913.77
Jan 13, 202213.87-0.06-0.43%13.9314.4513.82
Jan 12, 202213.88-1.47-10.59%15.3515.3513.59
Jan 11, 202213.47-1.92-14.25%15.3915.3912.98
Jan 10, 202213.26-2.22-16.74%15.4815.4813.11
Jan 07, 202213.43-0.97-7.22%14.4014.4013.11
Jan 06, 202213.24-1.25-9.44%14.4914.5013.17
Jan 05, 202213.20-2.14-16.21%15.3415.3413.07
Jan 04, 202213.63-1.74-12.77%15.3715.3713.40
Jan 03, 202214.18-0.65-4.58%14.8314.8413.67
Dec 31, 202113.82-1.06-7.67%14.8815.0813.55
Dec 30, 202113.59-1.17-8.61%14.7614.7613.49
Dec 29, 202113.42-1.52-11.33%14.9414.9613.18
Dec 28, 202113.58-1.10-8.10%14.6814.6813.38
Dec 27, 202113.82-1.90-13.75%15.7215.7213.55
Dec 23, 202113.69-0.15-1.10%13.8414.4413.51
Dec 22, 202113.41-0.37-2.76%13.7813.7913.13
Dec 21, 202113.13-1.38-10.51%14.5114.5113.13
Dec 20, 202112.97-0.58-4.47%13.5514.4112.66
Dec 17, 202113.04-2.09-16.03%15.1315.1312.96
Dec 16, 202113.36-1.39-10.40%14.7514.7513.01
Dec 15, 202113.15-0.07-0.53%13.2213.3612.50
Dec 14, 202112.72-0.16-1.26%12.8813.2912.66
Dec 13, 202112.77-0.08-0.63%12.8513.0012.63
Dec 10, 202112.88-0.53-4.11%13.4113.4112.76
Dec 09, 202113.03-0.12-0.92%13.1513.4412.79
Dec 08, 202113.08-0.78-5.96%13.8615.1113.03
Dec 07, 202113.06-2.10-16.08%15.1615.2313.02
Dec 06, 202112.840.010.08%12.8313.1912.25
Dec 03, 202112.20-3.39-27.79%15.5915.6411.98
Dec 02, 202113.41-0.52-3.88%13.9313.9513.22
Dec 01, 202112.99-2.69-20.71%15.6815.8512.93
Nov 30, 202113.09-2.02-15.43%15.1115.1112.95
Nov 29, 202113.51-1.61-11.92%15.1215.1213.46
Nov 26, 202113.87-2.14-15.43%16.0116.0113.63
Nov 24, 202114.32-0.61-4.26%14.9314.9314.31
Nov 23, 202114.80-1.31-8.85%16.1116.1114.75
Nov 22, 202115.120.080.53%15.0415.3314.78
Nov 19, 202114.80-0.37-2.50%15.1716.0114.74
Nov 18, 202115.00-0.01-0.07%15.0115.6214.86
Nov 17, 202114.84-0.23-1.55%15.0715.0714.61
Nov 16, 202114.90-0.13-0.87%15.0315.0314.75
Nov 15, 202114.62-2.00-13.68%16.6216.6214.51
Nov 12, 202115.03-1.41-9.38%16.4416.4414.98
Nov 11, 202115.40-1.11-7.21%16.5116.5115.25
Nov 10, 202115.32-1.23-8.03%16.5516.5615.19
Nov 09, 202116.06-0.20-1.25%16.2616.3415.88
Nov 08, 202116.06-0.34-2.12%16.4016.7615.88
Nov 05, 202116.14-0.72-4.46%16.8616.8615.91
Nov 04, 202116.45-0.28-1.70%16.7317.5515.76
Nov 03, 202115.980.010.06%15.9716.2815.76
Nov 02, 202115.89-0.11-0.69%16.0016.2015.46
Nov 01, 202115.71-0.33-2.10%16.0416.0415.54
Oct 29, 202115.62-0.06-0.38%15.6816.0515.43
Oct 28, 202115.63-0.43-2.75%16.0616.2215.26
Oct 27, 202115.63-0.68-4.35%16.3116.5015.60
Oct 26, 202115.76-0.49-3.11%16.2516.5615.75
Oct 25, 202115.920.050.31%15.8715.9515.76
Oct 22, 202115.76-0.24-1.52%16.0016.4415.38
Oct 21, 202115.75-0.28-1.78%16.0316.3815.71
Oct 20, 202115.72-0.67-4.26%16.3916.3915.64
Oct 19, 202115.61-0.62-3.97%16.2316.3315.30
Oct 18, 202115.99-0.25-1.56%16.2416.3815.82
Oct 15, 202115.990.402.50%15.5916.1415.43
Oct 14, 202115.370.835.40%14.5415.6714.48
Oct 13, 202114.200.201.41%14.0014.7213.71
Oct 12, 202114.231.158.08%13.0814.4412.94
Oct 11, 202110.750.322.98%10.4310.7810.38
Oct 08, 202110.490.070.67%10.4210.5410.36
Oct 07, 202110.490.060.57%10.4310.5210.39
Oct 06, 202110.460.161.53%10.3010.4610.23
Oct 05, 202110.490.212.00%10.2810.5310.15
Oct 04, 202110.320.030.29%10.2910.4210.24
Oct 01, 202110.19-0.08-0.79%10.2710.279.90
Sep 30, 202110.03-0.27-2.69%10.3010.3010.02
Sep 29, 202110.07-0.23-2.28%10.3010.3010.02
Sep 28, 202110.01-0.29-2.90%10.3010.309.90
Sep 27, 202110.08-0.14-1.39%10.2210.299.84
Sep 24, 20219.83-0.50-5.09%10.3310.339.75
Sep 23, 20219.72-0.42-4.32%10.1410.329.66
Sep 22, 20219.660.161.66%9.5010.029.43
Sep 21, 20219.37-1.13-12.06%10.5010.509.27
Sep 20, 20219.68-0.61-6.30%10.2910.309.51
Sep 17, 20219.87-0.15-1.52%10.0210.209.87
Sep 16, 20219.88-0.14-1.42%10.0210.049.78
Sep 15, 20219.89-0.13-1.31%10.0210.139.80
Sep 14, 20219.82-0.46-4.68%10.2810.289.76
Sep 13, 202110.02-0.56-5.59%10.5810.589.99
Sep 10, 202110.05-0.22-2.19%10.2710.2710.02
Sep 09, 202110.04-0.33-3.29%10.3710.379.98
Sep 08, 202110.17-0.10-0.98%10.2710.2710.04
Sep 07, 202110.16-0.11-1.08%10.2710.2810.03
Sep 03, 202110.11-0.15-1.48%10.2610.2710.01
Sep 02, 202110.07-0.08-0.79%10.1510.1610.05
Sep 01, 202110.06-0.21-2.09%10.2710.2710.02
Aug 31, 202110.12-0.06-0.59%10.1810.2710.04
Aug 30, 202110.13-0.14-1.38%10.2710.2810.10
Aug 27, 202110.260.111.07%10.1510.3210.15
Aug 26, 202110.09-0.06-0.59%10.1510.2710.01
Aug 25, 202110.11-0.11-1.09%10.2210.3010.10
Aug 24, 202110.19-0.07-0.69%10.2610.3110.15
Aug 23, 202110.300.040.39%10.2610.3410.18
Aug 20, 202110.20-0.08-0.78%10.2810.2910.01
Aug 19, 202110.190.030.29%10.1610.2610.01
Aug 18, 202110.16-0.11-1.08%10.2710.4610.16

Inversiones sin comisión para todos
Compra y vende Tiptree Inc -$0.02 (0.14%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image