Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / TTE.US
TotalEnergies
TotalEnergies
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
TTE
MERCADO
NYSE
ISIN
US89151E1091

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202360.26-0.25-0.41%60.5160.6259.37
Feb 03, 202360.62-0.34-0.56%60.9661.8160.47
Feb 02, 202360.22-0.74-1.23%60.9660.9759.66
Feb 01, 202361.10-0.69-1.13%61.7961.9360.25
Jan 31, 202362.020.150.24%61.8762.1061.43
Jan 30, 202362.54-0.38-0.61%62.9263.1262.43
Jan 27, 202363.22-0.66-1.04%63.8864.0163.11
Jan 26, 202364.550.520.81%64.0364.5863.17
Jan 25, 202363.570.400.63%63.1763.8762.89
Jan 24, 202363.920.000.00%63.9264.3463.39
Jan 23, 202364.190.170.26%64.0264.5163.88
Jan 20, 202363.830.000.00%63.8363.8963.40
Jan 19, 202363.580.530.83%63.0563.8062.86
Jan 18, 202363.26-1.72-2.72%64.9865.0763.21
Jan 17, 202363.94-0.63-0.99%64.5765.0063.86
Jan 13, 202364.67-0.09-0.14%64.7664.8864.42
Jan 12, 202364.560.460.71%64.1064.9363.67
Jan 11, 202363.35-0.38-0.60%63.7363.8663.14
Jan 10, 202363.170.460.73%62.7163.2462.38
Jan 09, 202362.25-0.63-1.01%62.8863.1061.99
Jan 06, 202361.900.110.18%61.7962.4161.43
Jan 05, 202361.170.490.80%60.6861.3260.66
Jan 04, 202361.05-0.47-0.77%61.5261.8360.73
Jan 03, 202361.44-1.41-2.29%62.8563.1261.41
Dec 30, 202262.05-0.16-0.26%62.2162.6961.73
Dec 29, 202262.18-0.33-0.53%62.5162.7661.98
Dec 28, 202262.42-1.56-2.50%63.9864.0562.33
Dec 27, 202263.30-0.12-0.19%63.4263.8362.98
Dec 23, 202263.180.641.01%62.5463.2762.54
Dec 22, 202262.18-0.90-1.45%63.0863.0861.49
Dec 21, 202263.080.560.89%62.5263.1662.01
Dec 20, 202260.820.270.44%60.5561.2060.40
Dec 19, 202259.90-0.50-0.83%60.4060.4759.67
Dec 16, 202259.530.470.79%59.0659.6558.83
Dec 15, 202260.32-0.55-0.91%60.8761.0959.80
Dec 14, 202260.68-1.06-1.75%61.7461.8760.63
Dec 13, 202261.64-0.29-0.47%61.9362.2461.37
Dec 12, 202259.740.540.90%59.2059.9559.12
Dec 09, 202258.72-0.36-0.61%59.0859.5058.69
Dec 08, 202259.75-0.66-1.10%60.4160.5659.55
Dec 07, 202259.26-0.50-0.84%59.7660.1659.07
Dec 06, 202260.22-0.36-0.60%60.5860.9359.71
Dec 05, 202259.76-1.57-2.63%61.3361.5959.53
Dec 02, 202260.710.040.07%60.6761.0160.29
Dec 01, 202261.78-0.91-1.47%62.6962.7061.61
Nov 30, 202262.510.040.06%62.4762.7361.62
Nov 29, 202260.980.350.57%60.6361.4760.63
Nov 28, 202259.710.140.23%59.5760.3459.40
Nov 25, 202260.660.180.30%60.4860.9760.46
Nov 23, 202260.240.671.11%59.5760.3459.38
Nov 22, 202260.040.681.13%59.3660.2859.10
Nov 21, 202257.99-0.34-0.59%58.3358.3756.81
Nov 18, 202259.67-0.06-0.10%59.7359.9058.83
Nov 17, 202260.100.771.28%59.3360.1659.09
Nov 16, 202260.11-0.48-0.80%60.5960.8159.72
Nov 15, 202259.64-0.11-0.18%59.7560.2259.19
Nov 14, 202258.17-0.63-1.08%58.8059.1358.07
Nov 11, 202258.87-0.17-0.29%59.0459.2058.57
Nov 10, 202257.21-0.05-0.09%57.2657.9656.75
Nov 09, 202256.34-0.65-1.15%56.9957.3356.27
Nov 08, 202257.39-0.10-0.17%57.4957.9557.16
Nov 07, 202257.88-0.29-0.50%58.1758.4257.83
Nov 04, 202257.480.250.43%57.2357.8856.79
Nov 03, 202255.620.651.17%54.9756.0254.88
Nov 02, 202254.77-1.32-2.41%56.0956.1254.64
Nov 01, 202255.86-0.20-0.36%56.0656.1055.46
Oct 31, 202254.770.390.71%54.3855.2054.12
Oct 28, 202254.87-0.47-0.86%55.3455.4954.28
Oct 27, 202254.330.080.15%54.2554.9954.13
Oct 26, 202253.740.831.54%52.9154.0052.88
Oct 25, 202253.02-0.02-0.04%53.0453.2452.79
Oct 24, 202252.820.310.59%52.5153.3052.36
Oct 21, 202252.220.931.78%51.2952.3451.06
Oct 20, 202251.82-0.53-1.02%52.3552.6251.49
Oct 19, 202252.060.440.85%51.6252.2151.39
Oct 18, 202251.56-0.65-1.26%52.2152.2551.03
Oct 17, 202251.710.070.14%51.6452.2151.61
Oct 14, 202251.02-0.27-0.53%51.2951.4150.23
Oct 13, 202250.421.793.55%48.6350.7248.63
Oct 12, 202248.370.100.21%48.2748.8247.85
Oct 11, 202248.85-0.08-0.16%48.9349.5048.72
Oct 10, 202249.61-0.74-1.49%50.3550.5749.51
Oct 07, 202250.89-0.32-0.63%51.2151.6350.58
Oct 06, 202250.700.521.03%50.1850.9250.06
Oct 05, 202251.330.370.72%50.9651.7550.49
Oct 04, 202251.381.082.10%50.3051.4750.26
Oct 03, 202249.210.711.44%48.5049.4248.43
Sep 30, 202246.53-0.14-0.30%46.6747.7346.49
Sep 29, 202246.731.062.27%45.6746.8445.39
Sep 28, 202246.251.292.79%44.9646.5044.65
Sep 27, 202245.61-0.44-0.96%46.0546.5845.37
Sep 26, 202244.91-0.43-0.96%45.3445.8644.69
Sep 23, 202245.02-1.00-2.22%46.0246.0744.71
Sep 22, 202247.96-0.72-1.50%48.6848.9247.93
Sep 21, 202247.89-1.17-2.44%49.0649.5847.87
Sep 20, 202248.28-0.33-0.68%48.6148.6147.88
Sep 19, 202248.951.102.25%47.8549.2247.81
Sep 16, 202250.170.470.94%49.7050.2349.28
Sep 15, 202250.05-0.23-0.46%50.2850.4449.69
Sep 14, 202251.100.280.55%50.8251.8650.64
Sep 13, 202249.74-0.35-0.70%50.0950.5649.55
Sep 12, 202250.92-0.36-0.71%51.2851.5550.84
Sep 09, 202250.650.460.91%50.1950.7750.02
Sep 08, 202249.370.220.45%49.1549.4948.70
Sep 07, 202249.840.180.36%49.6649.9749.02
Sep 06, 202250.83-1.15-2.26%51.9852.1050.74
Sep 02, 202250.88-0.72-1.42%51.6052.0550.80
Sep 01, 202249.91-0.21-0.42%50.1250.2849.57
Aug 31, 202250.630.120.24%50.5151.6550.37
Aug 30, 202252.20-1.23-2.36%53.4353.4552.13
Aug 29, 202254.350.350.64%54.0054.8753.95
Aug 26, 202253.75-0.83-1.54%54.5855.0353.71
Aug 25, 202253.97-0.49-0.91%54.4654.6153.85
Aug 24, 202253.720.130.24%53.5953.9553.23
Aug 23, 202254.740.941.72%53.8055.0253.74
Aug 22, 202252.990.180.34%52.8153.0352.25
Aug 19, 202253.06-0.24-0.45%53.3053.4752.79
Aug 18, 202253.670.380.71%53.2954.0253.22
Aug 17, 202252.670.741.40%51.9352.9351.75
Aug 16, 202252.620.080.15%52.5452.9952.27
Aug 15, 202251.900.180.35%51.7253.1351.04
Aug 12, 202254.020.641.18%53.3854.0953.03
Aug 11, 202253.790.130.24%53.6654.1353.52
Aug 10, 202252.43-0.19-0.36%52.6252.6251.72
Aug 09, 202251.90-0.10-0.19%52.0052.4051.87
Aug 08, 202250.74-0.25-0.49%50.9951.1650.62
Aug 05, 202249.891.192.39%48.7050.1348.64
Aug 04, 202249.43-0.28-0.57%49.7150.0249.32
Aug 03, 202249.26-1.24-2.52%50.5050.5049.04
Aug 02, 202248.93-0.95-1.94%49.8849.9848.85
Aug 01, 202250.580.010.02%50.5750.8550.16
Jul 29, 202251.130.931.82%50.2051.1450.06
Jul 28, 202248.96-0.78-1.59%49.7449.9948.76
Jul 27, 202250.800.671.32%50.1351.0049.87
Jul 26, 202249.68-0.59-1.19%50.2750.4449.50
Jul 25, 202250.420.571.13%49.8550.4449.45
Jul 22, 202249.240.140.28%49.1049.7149.04
Jul 21, 202249.290.841.70%48.4549.3448.17
Jul 20, 202250.24-0.22-0.44%50.4650.5149.86
Jul 19, 202250.770.821.62%49.9550.8249.93
Jul 18, 202249.17-0.58-1.18%49.7550.1049.06
Jul 15, 202248.090.270.56%47.8248.2147.47
Jul 14, 202246.450.280.60%46.1746.6945.67
Jul 13, 202248.970.871.78%48.1049.2147.88
Jul 12, 202248.460.190.39%48.2748.7848.14
Jul 11, 202249.49-0.80-1.62%50.2950.2948.98
Jul 08, 202250.21-0.42-0.84%50.6350.8049.57
Jul 07, 202250.350.050.10%50.3050.6850.09
Jul 06, 202249.070.190.39%48.8849.5548.17
Jul 05, 202251.29-0.15-0.29%51.4451.5450.15
Jul 01, 202253.020.360.68%52.6653.1251.54
Jun 30, 202253.030.641.21%52.3953.0851.92
Jun 29, 202253.03-1.51-2.85%54.5454.6052.95
Jun 28, 202253.28-0.35-0.66%53.6353.8752.85
Jun 27, 202252.750.360.68%52.3953.3052.24
Jun 24, 202252.301.052.01%51.2552.4650.97
Jun 23, 202250.22-1.48-2.95%51.7051.7649.74
Jun 22, 202251.730.040.08%51.6952.2651.21
Jun 21, 202253.26-0.02-0.04%53.2853.6552.88
Jun 17, 202251.14-2.36-4.61%53.5053.7750.63
Jun 16, 202253.920.510.95%53.4154.7552.93
Jun 15, 202256.00-0.10-0.18%56.1056.4454.82
Jun 14, 202255.75-1.13-2.03%56.8857.4655.36
Jun 13, 202255.84-0.60-1.07%56.4456.6755.22
Jun 10, 202257.780.060.10%57.7258.1057.30
Jun 09, 202259.29-0.80-1.35%60.0960.1659.11
Jun 08, 202261.140.811.32%60.3361.1460.20
Jun 07, 202260.351.282.12%59.0760.3659.03
Jun 06, 202259.510.210.35%59.3059.7359.09
Jun 03, 202258.840.751.27%58.0958.8658.04
Jun 02, 202258.290.460.79%57.8358.6057.70
Jun 01, 202258.23-0.24-0.41%58.4758.7457.42
May 31, 202258.81-0.63-1.07%59.4459.8158.50
May 27, 202258.890.430.73%58.4659.0558.35
May 26, 202259.010.530.90%58.4859.2358.47
May 25, 202258.210.250.43%57.9658.3157.54
May 24, 202256.720.490.86%56.2356.9056.01
May 23, 202256.730.490.86%56.2457.0656.00
May 20, 202254.67-0.37-0.68%55.0455.5753.86
May 19, 202254.840.831.51%54.0155.4354.00
May 18, 202254.45-1.02-1.87%55.4755.8354.22
May 17, 202255.210.360.65%54.8555.4054.68
May 16, 202254.370.601.10%53.7754.6253.53
May 13, 202253.410.651.22%52.7653.4552.50
May 12, 202251.73-0.03-0.06%51.7652.0250.65
May 11, 202252.530.240.46%52.2953.2052.28
May 10, 202251.07-0.16-0.31%51.2351.6450.01
May 09, 202250.47-1.31-2.60%51.7851.9950.38
May 06, 202253.72-0.17-0.32%53.8954.0653.24
May 05, 202252.52-0.46-0.88%52.9852.9951.46
May 04, 202252.590.240.46%52.3552.7951.46
May 03, 202251.431.011.96%50.4251.6550.41
May 02, 202250.050.841.68%49.2150.1748.98
Apr 29, 202248.87-0.81-1.66%49.6850.2148.82
Apr 28, 202249.650.430.87%49.2249.8548.59
Apr 27, 202248.250.781.62%47.4748.5847.08
Apr 26, 202247.690.330.69%47.3648.2947.23
Apr 25, 202248.150.030.06%48.1248.2846.86
Apr 22, 202249.09-0.63-1.28%49.7250.0448.97
Apr 21, 202250.29-1.30-2.59%51.5951.6850.18
Apr 20, 202250.930.090.18%50.8451.3550.75
Apr 19, 202251.22-0.23-0.45%51.4551.7351.07
Apr 18, 202251.170.180.35%50.9951.4350.64
Apr 14, 202250.880.430.85%50.4550.9950.20
Apr 13, 202251.050.200.39%50.8551.1950.71
Apr 12, 202249.90-0.47-0.94%50.3750.6749.73
Apr 11, 202250.44-0.73-1.45%51.1751.2450.40
Apr 08, 202249.590.380.77%49.2149.9949.21
Apr 07, 202249.560.100.20%49.4649.7348.73
Apr 06, 202249.49-0.29-0.59%49.7850.1149.18
Apr 05, 202250.19-0.52-1.04%50.7151.0149.95
Apr 04, 202251.920.350.67%51.5752.1251.25
Apr 01, 202252.190.741.42%51.4552.2051.32
Mar 31, 202250.56-0.80-1.58%51.3651.5250.54
Mar 30, 202252.220.030.06%52.1952.6352.03
Mar 29, 202251.670.350.68%51.3251.6850.50
Mar 28, 202251.30-1.03-2.01%52.3352.3351.12
Mar 25, 202252.460.831.58%51.6352.5851.60
Mar 24, 202251.59-0.17-0.33%51.7652.0351.32
Mar 23, 202251.020.581.14%50.4451.1550.25
Mar 22, 202250.800.020.04%50.7851.0050.36
Mar 21, 202250.310.200.40%50.1150.5650.01
Mar 18, 202249.950.450.90%49.5050.2548.90
Mar 17, 202250.780.090.18%50.6951.3550.54
Mar 16, 202250.11-0.13-0.26%50.2450.8649.36
Mar 15, 202249.760.200.40%49.5650.1248.79
Mar 14, 202249.99-0.38-0.76%50.3750.6249.72
Mar 11, 202249.66-0.63-1.27%50.2950.5249.61
Mar 10, 202250.810.511.00%50.3050.9750.09
Mar 09, 202250.710.190.37%50.5251.6350.02
Mar 08, 202250.190.120.24%50.0750.4949.00
Mar 07, 202248.84-0.03-0.06%48.8749.4948.33
Mar 04, 202249.20-0.40-0.81%49.6049.7448.50
Mar 03, 202250.94-1.67-3.28%52.6152.9150.86
Mar 02, 202253.321.122.10%52.2053.5752.11
Mar 01, 202249.32-0.80-1.62%50.1250.3748.81
Feb 28, 202250.54-0.23-0.46%50.7751.6250.15
Feb 25, 202254.690.270.49%54.4254.7054.08
Feb 24, 202253.15-1.52-2.86%54.6754.7952.09
Feb 23, 202256.30-0.16-0.28%56.4656.6755.77
Feb 22, 202256.18-0.88-1.57%57.0657.3055.84
Feb 18, 202257.580.420.73%57.1657.6456.98
Feb 17, 202257.50-0.09-0.16%57.5957.9557.03
Feb 16, 202258.120.420.72%57.7058.8057.69
Feb 15, 202257.500.080.14%57.4257.9556.73
Feb 14, 202258.33-0.27-0.46%58.6058.6857.59
Feb 11, 202258.66-0.61-1.04%59.2759.9058.26
Feb 10, 202259.040.330.56%58.7159.8358.67
Feb 09, 202260.010.510.85%59.5060.0459.37
Feb 08, 202258.86-0.52-0.88%59.3859.4658.43
Feb 07, 202258.610.320.55%58.2958.9358.01
Feb 04, 202258.350.300.51%58.0558.6757.88
Feb 03, 202257.210.440.77%56.7757.5856.18
Feb 02, 202257.28-0.07-0.12%57.3557.4356.68
Feb 01, 202257.900.781.35%57.1258.1557.09
Jan 31, 202256.820.360.63%56.4656.9756.05
Jan 28, 202257.340.360.63%56.9857.3556.48
Jan 27, 202257.82-0.57-0.99%58.3958.6157.21
Jan 26, 202257.12-0.62-1.09%57.7457.9956.61
Jan 25, 202256.371.342.38%55.0356.6054.13
Jan 24, 202255.380.911.64%54.4755.3953.64
Jan 21, 202255.64-0.46-0.83%56.1056.4955.54
Jan 20, 202257.120.070.12%57.0558.4756.93
Jan 19, 202258.380.190.33%58.1958.8457.45
Jan 18, 202257.660.240.42%57.4257.8956.96
Jan 14, 202257.080.841.47%56.2457.1756.23
Jan 13, 202255.51-0.34-0.61%55.8556.2055.45
Jan 12, 202256.030.270.48%55.7656.2255.69
Jan 11, 202254.711.122.05%53.5954.7753.49
Jan 10, 202253.190.100.19%53.0953.2852.72
Jan 07, 202252.970.360.68%52.6153.0552.19
Jan 06, 202252.08-0.32-0.61%52.4052.5051.84
Jan 05, 202251.39-0.82-1.60%52.2152.4551.34
Jan 04, 202251.230.160.31%51.0751.5751.07
Jan 03, 202251.140.400.78%50.7451.2850.65
Dec 31, 202149.52-0.48-0.97%50.0050.0549.22
Dec 30, 202149.99-0.11-0.22%50.1050.3849.99
Dec 29, 202151.000.220.43%50.7851.2250.68
Dec 28, 202151.240.100.20%51.1451.3350.95
Dec 27, 202151.020.360.71%50.6651.0750.46
Dec 23, 202151.070.100.20%50.9751.3350.93
Dec 22, 202150.680.500.99%50.1850.9349.94
Dec 21, 202150.560.941.86%49.6250.7149.60
Dec 20, 202149.090.260.53%48.8349.2148.46
Dec 17, 202149.40-0.52-1.05%49.9249.9549.15
Dec 16, 202150.240.110.22%50.1350.7450.13
Dec 15, 202150.071.042.08%49.0350.0848.52
Dec 14, 202149.230.210.43%49.0249.6649.02
Dec 13, 202149.35-0.37-0.75%49.7249.7949.04
Dec 10, 202150.090.200.40%49.8950.1849.61
Dec 09, 202149.590.010.02%49.5849.9149.40
Dec 08, 202150.200.060.12%50.1450.4250.07
Dec 07, 202149.44-0.02-0.04%49.4649.8949.29
Dec 06, 202149.12-0.15-0.31%49.2749.4448.99
Dec 03, 202147.88-0.42-0.88%48.3048.3247.43
Dec 02, 202148.080.721.50%47.3648.1247.03
Dec 01, 202146.38-1.05-2.26%47.4347.8646.38
Nov 30, 202146.07-0.10-0.22%46.1746.4045.73
Nov 29, 202146.51-0.87-1.87%47.3847.4846.42
Nov 26, 202146.640.611.31%46.0346.6445.70
Nov 24, 202148.600.551.13%48.0548.6348.05
Nov 23, 202148.520.180.37%48.3448.7748.20
Nov 22, 202147.630.360.76%47.2748.0347.23
Nov 19, 202147.25-0.38-0.80%47.6347.8147.19
Nov 18, 202148.980.240.49%48.7449.1648.54
Nov 17, 202149.17-0.08-0.16%49.2549.6549.07
Nov 16, 202149.65-0.39-0.79%50.0450.0849.64
Nov 15, 202149.79-0.11-0.22%49.9050.0149.57
Nov 12, 202149.610.080.16%49.5349.7749.43
Nov 11, 202150.060.010.02%50.0550.6449.98
Nov 10, 202150.12-1.13-2.25%51.2551.3750.01
Nov 09, 202151.070.410.80%50.6651.0850.08
Nov 08, 202150.260.050.10%50.2150.7250.16
Nov 05, 202150.04-0.24-0.48%50.2850.3049.75
Nov 04, 202149.66-0.69-1.39%50.3550.4549.64
Nov 03, 202149.580.130.26%49.4549.7649.34
Nov 02, 202150.510.190.38%50.3250.6550.04
Nov 01, 202150.29-0.23-0.46%50.5250.8150.18
Oct 29, 202150.10-0.48-0.96%50.5850.8049.76
Oct 28, 202150.790.300.59%50.4950.8650.06
Oct 27, 202150.42-0.27-0.54%50.6951.0250.33
Oct 26, 202150.80-0.28-0.55%51.0851.0850.51
Oct 25, 202150.94-0.30-0.59%51.2451.4950.78
Oct 22, 202151.200.300.59%50.9051.2150.85
Oct 21, 202151.59-0.47-0.91%52.0652.1351.33
Oct 20, 202152.340.390.75%51.9552.5751.81
Oct 19, 202152.13-0.09-0.17%52.2252.2651.81
Oct 18, 202151.90-0.14-0.27%52.0452.1051.77
Oct 15, 202151.580.080.16%51.5051.7551.41
Oct 14, 202150.960.060.12%50.9051.0050.67
Oct 13, 202150.360.551.09%49.8150.5749.72
Oct 12, 202150.31-0.22-0.44%50.5350.7450.20
Oct 11, 202150.61-0.38-0.75%50.9951.3350.60
Oct 08, 202150.140.020.04%50.1250.4949.95
Oct 07, 202149.620.420.85%49.2049.8449.08
Oct 06, 202149.740.450.90%49.2949.8648.82
Oct 05, 202150.110.400.80%49.7150.4349.47
Oct 04, 202148.67-0.18-0.37%48.8549.3948.58
Oct 01, 202148.090.350.73%47.7448.3747.52
Sep 30, 202147.910.030.06%47.8848.1347.34
Sep 29, 202147.650.050.10%47.6047.8547.23
Sep 28, 202148.41-0.59-1.22%49.0049.0748.22
Sep 27, 202148.050.110.23%47.9448.2547.92
Sep 24, 202146.600.400.86%46.2046.8146.14
Sep 23, 202146.750.621.33%46.1346.8446.00
Sep 22, 202145.59-0.45-0.99%46.0446.4145.58
Sep 21, 202144.62-0.20-0.45%44.8244.9844.39
Sep 20, 202143.960.471.07%43.4943.9643.22
Sep 17, 202144.58-0.33-0.74%44.9145.0644.19
Sep 16, 202146.11-0.20-0.43%46.3146.3445.63
Sep 15, 202145.950.390.85%45.5646.0845.45
Sep 14, 202144.68-0.77-1.72%45.4545.5244.57
Sep 13, 202144.730.461.03%44.2744.7944.22
Sep 10, 202143.31-0.14-0.32%43.4543.5343.21
Sep 09, 202143.43-0.09-0.21%43.5243.9143.24
Sep 08, 202143.87-0.53-1.21%44.4044.5043.82
Sep 07, 202144.53-0.04-0.09%44.5744.9244.39
Sep 03, 202144.44-0.05-0.11%44.4944.5444.13
Sep 02, 202144.660.350.78%44.3144.8544.29
Sep 01, 202144.03-0.22-0.50%44.2544.3043.81
Aug 31, 202144.300.210.47%44.0944.3443.85
Aug 30, 202144.44-0.20-0.45%44.6444.7444.38
Aug 27, 202144.590.741.66%43.8544.6743.84
Aug 26, 202143.59-0.34-0.78%43.9344.1643.56
Aug 25, 202144.110.471.07%43.6444.2943.48

Inversiones sin comisión para todos
Compra y vende TotalEnergies SE -$0.36 (0.59%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image