Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Tubacex
Tubacex
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
TUB
MERCADO
Bolsa de Madrid
ISIN
ES0132945017

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 20232.41-0.03-1.29%2.442.442.38
Feb 03, 20232.40-0.01-0.42%2.412.412.38
Feb 02, 20232.420.000.12%2.422.452.37
Feb 01, 20232.440.020.62%2.422.472.42
Jan 31, 20232.42-0.04-1.86%2.472.472.41
Jan 30, 20232.44-0.03-1.11%2.472.472.43
Jan 27, 20232.440.052.01%2.392.442.38
Jan 26, 20232.380.083.57%2.302.392.27
Jan 25, 20232.29-0.01-0.26%2.292.292.26
Jan 24, 20232.28-0.01-0.61%2.302.302.25
Jan 23, 20232.290.031.49%2.252.302.25
Jan 20, 20232.260.041.95%2.222.292.22
Jan 19, 20232.24-0.10-4.51%2.342.352.21
Jan 18, 20232.28-0.01-0.44%2.292.352.27
Jan 17, 20232.25-0.02-1.02%2.272.292.25
Jan 16, 20232.250.041.69%2.212.272.21
Jan 13, 20232.21-0.05-2.35%2.262.262.21
Jan 12, 20232.230.000.13%2.232.272.21
Jan 11, 20232.24-0.03-1.16%2.272.272.20
Jan 10, 20232.250.042.00%2.212.252.20
Jan 09, 20232.210.031.22%2.182.242.17
Jan 06, 20232.150.062.79%2.092.162.09
Jan 05, 20232.090.062.83%2.032.102.03
Jan 04, 20232.02-0.01-0.64%2.042.062.02
Jan 03, 20232.020.00-0.20%2.022.062.00
Jan 02, 20232.020.020.74%2.002.051.99
Dec 30, 20222.000.020.90%1.982.031.97
Dec 29, 20221.960.00-0.05%1.961.991.95
Dec 28, 20221.96-0.01-0.46%1.971.991.96
Dec 27, 20221.98-0.02-1.06%2.002.041.96
Dec 23, 20221.980.000.20%1.972.001.96
Dec 22, 20221.98-0.02-1.16%2.002.001.96
Dec 21, 20222.000.00-0.20%2.002.001.97
Dec 20, 20221.97-0.01-0.41%1.981.991.97
Dec 19, 20221.99-0.02-0.91%2.002.001.98
Dec 16, 20221.98-0.02-0.86%2.002.011.96
Dec 15, 20221.99-0.04-2.21%2.042.041.99
Dec 14, 20222.01-0.03-1.44%2.042.042.00
Dec 13, 20222.020.031.63%1.992.041.99
Dec 12, 20222.00-0.03-1.35%2.022.021.99
Dec 09, 20222.01-0.02-1.10%2.032.032.00
Dec 08, 20222.01-0.03-1.54%2.042.042.01
Dec 07, 20222.02-0.01-0.49%2.032.042.01
Dec 06, 20222.040.010.29%2.032.052.03
Dec 05, 20222.030.020.94%2.012.072.01
Dec 02, 20222.010.020.90%1.992.021.99
Dec 01, 20222.00-0.03-1.60%2.032.051.97
Nov 30, 20222.00-0.05-2.55%2.052.052.00
Nov 29, 20222.03-0.02-1.13%2.062.062.03
Nov 28, 20222.05-0.03-1.42%2.082.082.03
Nov 25, 20222.04-0.01-0.54%2.052.092.04
Nov 24, 20222.070.010.68%2.052.072.05
Nov 23, 20222.05-0.01-0.54%2.062.092.04
Nov 22, 20222.04-0.03-1.33%2.062.102.03
Nov 21, 20222.06-0.02-1.16%2.092.092.04
Nov 18, 20222.09-0.02-0.77%2.112.122.08
Nov 17, 20222.100.020.76%2.082.132.08
Nov 16, 20222.11-0.02-1.14%2.142.152.09
Nov 15, 20222.14-0.01-0.47%2.152.152.10
Nov 14, 20222.100.020.90%2.082.132.05
Nov 11, 20222.08-0.04-1.78%2.122.132.08
Nov 10, 20222.13-0.03-1.36%2.162.162.11
Nov 09, 20222.160.010.46%2.152.162.15
Nov 08, 20222.150.000.14%2.152.192.14
Nov 07, 20222.190.052.15%2.142.212.14
Nov 04, 20222.18-0.02-0.82%2.202.212.16
Nov 03, 20222.17-0.01-0.28%2.172.212.13
Nov 02, 20222.230.010.27%2.232.262.21
Nov 01, 20222.23-0.01-0.58%2.242.252.21
Oct 31, 20222.22-0.03-1.53%2.262.262.13
Oct 28, 20222.190.010.27%2.182.232.17
Oct 27, 20222.230.052.11%2.192.252.18
Oct 26, 20222.210.010.32%2.202.252.19
Oct 25, 20222.190.010.59%2.182.202.13
Oct 24, 20222.140.031.45%2.112.162.09
Oct 21, 20222.080.031.49%2.052.122.00
Oct 20, 20222.020.041.98%1.982.041.95
Oct 19, 20221.960.020.97%1.941.981.94
Oct 18, 20221.940.021.08%1.921.981.92
Oct 17, 20221.960.125.91%1.851.981.85
Oct 14, 20221.84-0.04-2.23%1.881.941.82
Oct 13, 20221.87-0.03-1.44%1.901.971.85
Oct 12, 20221.91-0.07-3.87%1.991.991.89
Oct 11, 20222.000.020.90%1.982.001.94
Oct 10, 20221.980.000.20%1.971.981.96
Oct 07, 20221.97-0.01-0.35%1.982.001.92
Oct 06, 20222.000.020.85%1.982.031.98
Oct 05, 20221.990.010.40%1.982.001.97
Oct 04, 20222.000.00-0.10%2.002.011.97
Oct 03, 20221.970.010.61%1.962.001.94
Sep 30, 20221.970.041.93%1.931.991.93
Sep 29, 20221.97-0.10-5.07%2.072.071.94
Sep 28, 20222.060.031.46%2.032.121.97
Sep 27, 20222.080.052.36%2.032.112.03
Sep 26, 20222.05-0.01-0.68%2.062.081.98
Sep 23, 20222.08-0.04-1.82%2.122.152.02
Sep 22, 20222.13-0.03-1.32%2.152.152.10
Sep 21, 20222.150.062.75%2.092.172.09
Sep 20, 20222.11-0.05-2.23%2.152.152.10
Sep 19, 20222.15-0.01-0.42%2.162.182.10
Sep 16, 20222.160.010.32%2.152.172.13
Sep 15, 20222.18-0.03-1.19%2.212.242.15
Sep 14, 20222.190.041.96%2.152.192.11
Sep 13, 20222.15-0.08-3.77%2.232.232.13
Sep 12, 20222.210.010.45%2.212.262.19
Sep 09, 20222.200.00-0.09%2.202.222.18
Sep 08, 20222.20-0.02-0.68%2.222.252.17
Sep 07, 20222.21-0.07-3.13%2.272.272.19
Sep 06, 20222.24-0.01-0.31%2.242.282.21
Sep 05, 20222.25-0.06-2.53%2.312.312.21
Sep 02, 20222.260.031.19%2.232.292.22
Sep 01, 20222.230.041.61%2.202.252.17
Aug 31, 20222.230.021.12%2.202.232.17
Aug 30, 20222.20-0.02-0.86%2.222.222.19
Aug 29, 20222.23-0.03-1.44%2.262.272.19
Aug 26, 20222.25-0.04-1.73%2.292.302.23
Aug 25, 20222.300.00-0.22%2.302.332.27
Aug 24, 20222.28-0.06-2.72%2.342.362.27
Aug 23, 20222.330.073.04%2.262.332.25
Aug 22, 20222.260.021.11%2.242.312.21
Aug 19, 20222.24-0.09-4.11%2.332.332.20
Aug 18, 20222.380.093.74%2.292.382.25
Aug 17, 20222.30-0.05-2.35%2.352.362.27
Aug 16, 20222.310.041.91%2.262.312.25
Aug 15, 20222.270.020.70%2.252.272.24
Aug 12, 20222.220.125.36%2.102.242.10
Aug 11, 20222.12-0.01-0.61%2.132.132.08
Aug 10, 20222.110.083.65%2.042.112.04
Aug 09, 20222.090.031.48%2.062.102.06
Aug 08, 20222.060.020.97%2.042.062.02
Aug 05, 20222.030.031.28%2.002.061.98
Aug 04, 20221.99-0.03-1.66%2.022.021.95
Aug 03, 20221.970.010.46%1.962.001.93
Aug 02, 20221.970.00-0.15%1.971.981.94
Aug 01, 20221.99-0.07-3.53%2.062.071.99
Jul 29, 20222.07-0.03-1.30%2.102.112.04
Jul 28, 20222.070.010.58%2.062.092.02
Jul 27, 20222.05-0.03-1.22%2.072.072.02
Jul 26, 20222.04-0.05-2.26%2.082.122.03
Jul 25, 20222.100.021.00%2.082.122.05
Jul 22, 20222.06-0.06-2.87%2.122.122.04
Jul 21, 20222.09-0.01-0.62%2.102.152.06
Jul 20, 20222.12-0.08-3.54%2.192.202.08
Jul 19, 20222.140.041.82%2.102.152.06
Jul 18, 20222.08-0.02-1.01%2.102.122.07
Jul 15, 20222.080.020.87%2.062.082.00
Jul 14, 20222.05-0.03-1.56%2.082.121.99
Jul 13, 20222.060.000.05%2.062.162.04
Jul 12, 20222.10-0.10-4.92%2.202.202.06
Jul 11, 20222.14-0.06-2.85%2.202.202.10
Jul 08, 20222.230.021.08%2.202.272.19
Jul 07, 20222.180.062.66%2.122.212.05
Jul 06, 20222.11-0.04-1.80%2.142.172.09
Jul 05, 20222.11-0.03-1.37%2.142.202.08
Jul 04, 20222.19-0.05-2.19%2.242.252.16
Jul 01, 20222.23-0.12-5.35%2.352.452.18
Jun 30, 20222.330.00-0.09%2.332.342.25
Jun 29, 20222.31-0.04-1.56%2.352.422.31
Jun 28, 20222.36-0.01-0.59%2.382.432.35
Jun 27, 20222.390.052.13%2.342.402.27
Jun 24, 20222.29-0.15-6.34%2.432.442.22
Jun 23, 20222.41-0.13-5.47%2.542.552.40
Jun 22, 20222.540.104.05%2.442.552.36
Jun 21, 20222.43-0.04-1.52%2.472.472.42
Jun 20, 20222.430.031.32%2.392.452.21
Jun 17, 20222.370.041.52%2.332.402.33
Jun 16, 20222.37-0.06-2.70%2.432.452.33
Jun 15, 20222.44-0.02-0.78%2.462.482.42
Jun 14, 20222.45-0.02-0.94%2.482.562.39
Jun 13, 20222.43-0.02-0.82%2.452.482.38
Jun 10, 20222.500.00-0.12%2.502.532.45
Jun 09, 20222.550.010.43%2.542.562.50
Jun 08, 20222.54-0.09-3.58%2.632.642.52
Jun 07, 20222.640.114.02%2.532.642.52
Jun 06, 20222.590.051.82%2.542.642.54
Jun 03, 20222.560.010.31%2.552.592.53
Jun 02, 20222.540.041.73%2.502.542.50
Jun 01, 20222.500.052.04%2.452.522.41
May 31, 20222.42-0.12-4.76%2.532.532.40
May 30, 20222.51-0.08-3.35%2.602.602.50
May 27, 20222.570.114.16%2.462.572.46
May 26, 20222.450.041.43%2.422.452.41
May 25, 20222.440.00-0.08%2.442.442.40
May 24, 20222.410.010.46%2.402.442.40
May 23, 20222.400.000.00%2.402.472.40
May 20, 20222.420.041.86%2.372.422.36
May 19, 20222.360.031.19%2.332.372.33
May 18, 20222.370.020.89%2.352.372.32
May 17, 20222.340.041.75%2.302.342.29
May 16, 20222.300.041.52%2.262.312.24
May 13, 20222.260.010.27%2.252.302.25
May 12, 20222.27-0.01-0.44%2.282.292.22
May 11, 20222.280.020.70%2.272.282.21
May 10, 20222.210.042.04%2.172.252.15
May 09, 20222.24-0.04-1.69%2.282.342.22
May 06, 20222.340.072.82%2.272.342.22
May 05, 20222.310.020.91%2.292.352.29
May 04, 20222.290.000.17%2.292.302.23
May 03, 20222.250.104.57%2.152.282.15
May 02, 20222.150.104.71%2.042.152.04
Apr 29, 20222.100.125.92%1.972.101.97
Apr 28, 20221.980.126.17%1.851.991.85
Apr 27, 20221.860.00-0.05%1.861.861.82
Apr 26, 20221.830.010.60%1.821.831.78
Apr 25, 20221.78-0.05-2.75%1.831.841.73
Apr 22, 20221.83-0.04-1.97%1.871.881.82
Apr 21, 20221.870.021.12%1.851.891.82
Apr 20, 20221.81-0.07-3.87%1.881.881.81
Apr 19, 20221.86-0.05-2.96%1.911.921.84
Apr 14, 20221.900.041.95%1.861.911.86
Apr 13, 20221.890.00-0.05%1.891.891.85
Apr 12, 20221.880.010.32%1.881.891.84
Apr 11, 20221.86-0.03-1.45%1.891.901.84
Apr 08, 20221.870.052.72%1.821.891.81
Apr 07, 20221.820.00-0.16%1.821.881.81
Apr 06, 20221.82-0.06-3.02%1.871.881.81
Apr 05, 20221.870.000.16%1.871.871.83
Apr 04, 20221.84-0.03-1.63%1.871.891.82
Apr 01, 20221.860.031.40%1.831.871.83
Mar 31, 20221.840.031.90%1.811.861.81
Mar 30, 20221.820.000.11%1.821.821.78
Mar 29, 20221.82-0.04-2.42%1.861.861.81
Mar 28, 20221.85-0.01-0.27%1.861.901.80
Mar 25, 20221.88-0.01-0.37%1.891.911.87
Mar 24, 20221.90-0.01-0.58%1.911.921.86
Mar 23, 20221.910.010.47%1.901.921.88
Mar 22, 20221.880.031.54%1.851.951.85
Mar 21, 20221.840.105.21%1.751.881.75
Mar 18, 20221.740.020.98%1.721.741.70
Mar 17, 20221.72-0.02-1.16%1.741.741.71
Mar 16, 20221.740.042.35%1.701.741.68
Mar 15, 20221.660.00-0.24%1.671.721.63
Mar 14, 20221.680.00-0.30%1.691.761.67
Mar 11, 20221.710.010.70%1.701.751.70
Mar 10, 20221.680.010.77%1.671.711.64
Mar 09, 20221.66-0.04-2.66%1.701.731.66
Mar 08, 20221.680.084.82%1.601.731.60
Mar 07, 20221.640.053.36%1.581.661.57
Mar 04, 20221.61-0.03-1.92%1.641.681.57
Mar 03, 20221.66-0.08-4.76%1.741.771.65
Mar 02, 20221.730.00-0.06%1.731.741.68
Mar 01, 20221.69-0.02-1.42%1.721.771.69
Feb 28, 20221.700.042.41%1.661.731.65
Feb 25, 20221.730.105.86%1.621.731.60
Feb 24, 20221.630.021.17%1.611.651.57
Feb 23, 20221.67-0.04-2.34%1.711.711.66
Feb 22, 20221.680.053.22%1.621.701.62
Feb 21, 20221.68-0.03-1.84%1.711.761.63
Feb 18, 20221.70-0.06-3.59%1.761.771.67
Feb 17, 20221.740.021.04%1.721.801.72
Feb 16, 20221.700.000.06%1.701.731.69
Feb 15, 20221.68-0.01-0.30%1.691.691.65
Feb 14, 20221.66-0.10-5.84%1.761.771.65
Feb 11, 20221.78-0.01-0.34%1.781.801.76
Feb 10, 20221.770.053.04%1.721.781.72
Feb 09, 20221.710.021.17%1.691.721.69
Feb 08, 20221.690.063.26%1.631.691.62
Feb 07, 20221.640.010.31%1.631.641.61
Feb 04, 20221.630.00-0.18%1.631.631.61
Feb 03, 20221.640.000.30%1.641.651.62
Feb 02, 20221.650.031.64%1.621.651.59
Feb 01, 20221.620.042.71%1.581.631.58
Jan 31, 20221.57-0.01-0.57%1.581.581.55
Jan 28, 20221.580.00-0.19%1.581.591.56
Jan 27, 20221.580.00-0.19%1.581.611.57
Jan 26, 20221.560.000.19%1.561.581.55
Jan 25, 20221.560.000.26%1.551.581.53
Jan 24, 20221.54-0.01-0.58%1.551.571.52
Jan 21, 20221.56-0.01-0.64%1.571.571.51
Jan 20, 20221.57-0.01-0.96%1.581.581.56
Jan 19, 20221.570.010.95%1.561.581.56
Jan 18, 20221.570.010.89%1.551.581.55
Jan 17, 20221.58-0.03-1.71%1.601.611.57
Jan 14, 20221.570.000.06%1.571.581.55
Jan 13, 20221.57-0.02-1.47%1.591.591.55
Jan 12, 20221.58-0.02-1.27%1.601.601.57
Jan 11, 20221.57-0.01-0.57%1.581.601.55
Jan 10, 20221.57-0.03-1.59%1.601.621.57
Jan 07, 20221.60-0.05-3.00%1.651.651.60
Jan 06, 20221.64-0.02-1.10%1.661.661.62
Jan 05, 20221.64-0.02-0.91%1.661.661.61
Jan 04, 20221.630.031.84%1.601.631.52
Jan 03, 20221.590.074.47%1.521.601.52
Dec 30, 20211.51-0.06-4.31%1.571.571.50
Dec 29, 20211.55-0.03-1.87%1.581.581.52
Dec 28, 20211.57-0.03-1.78%1.601.611.55
Dec 27, 20211.590.010.94%1.581.611.56
Dec 23, 20211.57-0.02-1.34%1.591.591.56
Dec 22, 20211.560.000.19%1.561.571.53
Dec 21, 20211.540.010.52%1.531.571.52
Dec 20, 20211.52-0.04-2.76%1.561.561.50
Dec 17, 20211.56-0.03-2.12%1.591.591.54
Dec 16, 20211.59-0.04-2.32%1.631.651.59
Dec 15, 20211.64-0.04-2.44%1.681.681.61
Dec 14, 20211.680.084.76%1.601.681.60
Dec 13, 20211.59-0.01-0.88%1.601.611.58
Dec 10, 20211.59-0.01-0.88%1.611.611.56
Dec 09, 20211.58-0.02-1.39%1.601.621.57
Dec 08, 20211.590.000.00%1.591.601.57
Dec 07, 20211.590.021.45%1.571.611.55
Dec 06, 20211.600.074.49%1.531.611.53
Dec 03, 20211.54-0.04-2.73%1.581.581.53
Dec 02, 20211.57-0.05-3.31%1.621.621.55
Dec 01, 20211.620.031.73%1.591.621.56
Nov 30, 20211.58-0.02-1.01%1.591.601.57
Nov 29, 20211.610.00-0.06%1.611.611.60
Nov 26, 20211.60-0.05-3.12%1.661.661.59
Nov 25, 20211.68-0.02-1.19%1.701.701.66
Nov 24, 20211.690.010.41%1.681.701.67
Nov 23, 20211.700.000.12%1.701.701.62
Nov 22, 20211.670.095.50%1.581.681.58
Nov 19, 20211.660.000.12%1.661.661.61
Nov 18, 20211.66-0.03-1.69%1.691.691.64
Nov 17, 20211.68-0.02-0.95%1.691.691.65
Nov 16, 20211.67-0.03-1.85%1.701.701.64
Nov 15, 20211.670.031.85%1.641.681.62
Nov 12, 20211.62-0.01-0.56%1.631.641.61
Nov 11, 20211.630.00-0.18%1.631.631.62
Nov 10, 20211.62-0.04-2.46%1.661.661.61
Nov 09, 20211.65-0.06-3.82%1.711.711.61
Nov 08, 20211.68-0.04-2.26%1.721.731.67
Nov 05, 20211.700.000.12%1.701.701.66
Nov 04, 20211.68-0.02-1.37%1.701.711.67
Nov 03, 20211.70-0.03-1.65%1.731.731.67
Nov 02, 20211.71-0.03-1.75%1.741.741.69
Nov 01, 20211.740.010.40%1.731.761.73
Oct 29, 20211.730.00-0.06%1.731.731.70
Oct 28, 20211.730.00-0.06%1.731.731.69
Oct 27, 20211.700.031.59%1.671.711.66
Oct 26, 20211.68-0.10-6.13%1.781.781.67
Oct 25, 20211.77-0.01-0.62%1.781.791.75
Oct 22, 20211.770.000.06%1.771.781.74
Oct 21, 20211.770.042.20%1.731.771.71
Oct 20, 20211.730.010.81%1.721.741.70
Oct 19, 20211.72-0.01-0.58%1.731.741.72
Oct 18, 20211.73-0.02-1.16%1.751.761.71
Oct 15, 20211.740.031.61%1.711.761.71
Oct 14, 20211.700.000.00%1.701.711.67
Oct 13, 20211.71-0.02-1.29%1.731.761.71
Oct 12, 20211.740.010.46%1.731.741.72
Oct 11, 20211.72-0.02-1.16%1.741.741.71
Oct 08, 20211.720.010.52%1.711.751.70
Oct 07, 20211.730.073.87%1.661.731.66
Oct 06, 20211.640.00-0.24%1.641.641.58
Oct 05, 20211.620.010.68%1.611.641.60
Oct 04, 20211.590.000.19%1.591.611.56
Oct 01, 20211.57-0.04-2.35%1.611.611.55
Sep 30, 20211.58-0.05-3.10%1.631.661.54
Sep 29, 20211.600.095.44%1.511.631.51
Sep 28, 20211.530.00-0.20%1.531.551.51
Sep 27, 20211.510.010.53%1.501.511.49
Sep 24, 20211.480.053.46%1.431.481.42
Sep 23, 20211.420.021.20%1.401.431.40
Sep 22, 20211.43-0.01-1.05%1.441.441.40
Sep 21, 20211.42-0.04-2.97%1.461.461.41
Sep 20, 20211.41-0.04-2.91%1.451.451.40
Sep 17, 20211.42-0.02-1.19%1.441.461.40
Sep 16, 20211.42-0.03-2.19%1.451.471.39
Sep 15, 20211.43-0.04-2.73%1.471.471.42
Sep 14, 20211.470.00-0.20%1.471.471.44
Sep 13, 20211.47-0.02-1.43%1.491.491.46
Sep 10, 20211.480.010.61%1.471.501.47
Sep 09, 20211.49-0.03-2.01%1.521.521.48
Sep 08, 20211.510.010.92%1.501.521.49
Sep 07, 20211.520.000.33%1.511.521.49

Inversiones sin comisión para todos
Compra y vende Tubacex SA +€0.003 (0.12%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image