Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

TUI
TUI
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
TUI
MERCADO
London Stock Exchange
ISIN
DE000TUAG000

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 2023182.82-1.19-0.65%184.01184.42181.44
Feb 06, 2023181.612.101.16%179.51187.63176.87
Feb 03, 2023181.69-0.40-0.22%182.09182.44178.57
Feb 02, 2023180.884.902.71%175.98181.21175.21
Feb 01, 2023170.832.211.29%168.62175.24168.47
Jan 31, 2023168.41-0.52-0.31%168.93170.57167.87
Jan 30, 2023170.39-6.87-4.03%177.26177.78167.63
Jan 27, 2023178.42-5.25-2.94%183.67184.43173.93
Jan 26, 2023185.24-3.78-2.04%189.02189.32180.06
Jan 25, 2023188.382.641.40%185.74188.97184.44
Jan 24, 2023185.62-2.09-1.13%187.71188.12184.53
Jan 23, 2023186.69-0.47-0.25%187.16187.62183.48
Jan 20, 2023184.02-1.11-0.60%185.13190.27183.53
Jan 19, 2023181.46-5.51-3.04%186.97186.97178.28
Jan 18, 2023190.594.122.16%186.47192.92183.58
Jan 17, 2023182.697.334.01%175.36184.68175.36
Jan 16, 2023175.43-1.13-0.64%176.56176.56172.52
Jan 13, 2023172.563.031.76%169.53174.76168.47
Jan 12, 2023168.0111.787.01%156.23168.03155.73
Jan 11, 2023155.015.243.38%149.77155.98149.77
Jan 10, 2023148.83-3.09-2.08%151.92153.58146.77
Jan 09, 2023149.531.601.07%147.93150.83145.62
Jan 06, 2023146.830.770.52%146.06147.84144.14
Jan 05, 2023144.39-1.64-1.14%146.03148.97144.28
Jan 04, 2023145.773.802.61%141.97146.61140.43
Jan 03, 2023139.911.941.39%137.97143.03137.97
Dec 30, 2022134.47-0.26-0.19%134.73135.18132.98
Dec 29, 2022135.61-0.62-0.46%136.23136.42133.96
Dec 28, 2022136.13-0.15-0.11%136.28137.07133.69
Dec 23, 2022135.160.840.62%134.32136.88133.93
Dec 22, 2022134.47-4.21-3.13%138.68139.43134.18
Dec 21, 2022138.430.920.66%137.51139.67135.73
Dec 20, 2022135.711.050.77%134.66137.33132.98
Dec 19, 2022136.560.670.49%135.89139.29135.86
Dec 16, 2022134.97-2.14-1.59%137.11137.11132.97
Dec 15, 2022136.620.690.51%135.93140.01132.81
Dec 14, 2022135.83-11.15-8.21%146.98147.88133.98
Dec 13, 2022147.443.052.07%144.39150.97143.97
Dec 12, 2022143.73-0.34-0.24%144.07144.07139.77
Dec 09, 2022144.930.410.28%144.52147.27143.14
Dec 08, 2022144.123.542.46%140.58144.67139.78
Dec 07, 2022140.93-3.10-2.20%144.03145.52140.57
Dec 06, 2022143.99-0.84-0.58%144.83146.87143.47
Dec 05, 2022146.470.290.20%146.18146.98144.93
Dec 02, 2022145.230.960.66%144.27146.27143.77
Dec 01, 2022144.31-5.96-4.13%150.27150.27143.23
Nov 30, 2022147.030.510.35%146.52148.78146.22
Nov 29, 2022144.42-2.40-1.66%146.82147.53142.88
Nov 28, 2022147.790.510.35%147.28149.33146.17
Nov 25, 2022148.180.160.11%148.02149.17144.27
Nov 24, 2022147.324.192.84%143.13150.03141.93
Nov 23, 2022140.920.680.48%140.24141.63138.67
Nov 22, 2022138.53-1.80-1.30%140.33142.04137.16
Nov 21, 2022140.57-2.45-1.74%143.02143.02138.12
Nov 18, 2022142.11-5.19-3.65%147.30147.31142.01
Nov 17, 2022145.32-1.32-0.91%146.64148.52142.06
Nov 16, 2022146.08-7.47-5.11%153.55154.31144.71
Nov 15, 2022154.11-2.99-1.94%157.10157.11152.66
Nov 14, 2022154.25-2.37-1.54%156.62159.04150.96
Nov 11, 2022155.287.004.51%148.28155.37148.27
Nov 10, 2022146.974.443.02%142.53148.53140.30
Nov 09, 2022142.911.741.22%141.17142.93139.76
Nov 08, 2022142.022.541.79%139.48142.63137.84
Nov 07, 2022139.23-1.68-1.21%140.91143.14137.91
Nov 04, 2022139.113.212.31%135.90140.18134.46
Nov 03, 2022134.225.384.01%128.84135.03128.59
Nov 02, 2022129.95-2.83-2.18%132.78132.90129.83
Nov 01, 2022131.97-2.03-1.54%134.00134.99131.97
Oct 31, 2022131.915.504.17%126.41132.62125.73
Oct 28, 2022125.37-2.53-2.02%127.90128.54124.67
Oct 27, 2022129.13-1.32-1.02%130.45131.90128.75
Oct 26, 2022130.602.131.63%128.47131.47125.48
Oct 25, 2022126.790.220.17%126.57127.88123.76
Oct 24, 2022125.57-0.35-0.28%125.92128.18123.91
Oct 21, 2022125.360.660.53%124.70126.07121.57
Oct 20, 2022124.760.190.15%124.57126.22122.46
Oct 19, 2022124.67-1.97-1.58%126.64127.85124.31
Oct 18, 2022124.96-0.28-0.22%125.24127.38123.75
Oct 17, 2022122.413.242.65%119.17123.04119.17
Oct 14, 2022118.36-1.33-1.12%119.69120.48114.71
Oct 13, 2022116.234.103.53%112.13118.33109.87
Oct 12, 2022113.910.900.79%113.01114.63111.12
Oct 11, 2022112.025.074.53%106.95113.39106.81
Oct 10, 2022108.77-2.43-2.23%111.20111.67107.67
Oct 07, 2022111.750.070.06%111.68116.22111.00
Oct 06, 2022112.27-1.13-1.01%113.40116.87110.71
Oct 05, 2022110.55-6.20-5.61%116.75117.72108.73
Oct 04, 2022115.928.607.42%107.32116.67107.28
Oct 03, 2022106.05-1.78-1.68%107.83107.83101.61
Sep 30, 2022108.16-11.66-10.78%119.82121.82106.51
Sep 29, 2022120.56-6.81-5.65%127.37129.07117.91
Sep 28, 2022129.12-4.03-3.12%133.15133.30124.92
Sep 27, 2022134.01-2.35-1.75%136.36139.28133.51
Sep 26, 2022134.182.381.77%131.80136.77130.33
Sep 23, 2022132.02-2.13-1.61%134.15135.63129.96
Sep 22, 2022135.383.742.76%131.64136.72129.28
Sep 21, 2022134.66-1.40-1.04%136.06136.82131.61
Sep 20, 2022138.38-1.19-0.86%139.57142.99133.38
Sep 16, 2022137.830.320.23%137.51139.43134.98
Sep 15, 2022138.985.834.19%133.15140.68133.14
Sep 14, 2022133.080.570.43%132.51136.13129.71
Sep 13, 2022134.18-9.58-7.14%143.76144.93132.65
Sep 12, 2022142.661.781.25%140.88145.63140.10
Sep 09, 2022138.566.234.50%132.33138.91131.98
Sep 08, 2022132.02-0.93-0.70%132.95133.69128.91
Sep 07, 2022130.264.773.66%125.49130.78122.97
Sep 06, 2022125.271.851.48%123.42127.24123.42
Sep 05, 2022123.76-2.65-2.14%126.41129.00123.45
Sep 02, 2022130.163.002.30%127.16130.82125.77
Sep 01, 2022124.91-5.99-4.80%130.90130.90124.31
Aug 31, 2022132.730.400.30%132.33133.37129.07
Aug 30, 2022131.151.971.50%129.18134.07127.42
Aug 26, 2022127.57-6.81-5.34%134.38134.41126.95
Aug 25, 2022133.13-2.31-1.74%135.44135.79132.47
Aug 24, 2022132.161.080.82%131.08132.62128.16
Aug 23, 2022131.963.522.67%128.44133.89128.23
Aug 22, 2022129.22-7.06-5.46%136.28137.03127.72
Aug 19, 2022136.97-6.54-4.77%143.51143.51136.31
Aug 18, 2022143.91-3.54-2.46%147.45147.45142.96
Aug 17, 2022145.92-9.56-6.55%155.48155.81144.40
Aug 16, 2022154.66-2.08-1.34%156.74157.93154.07
Aug 15, 2022154.850.450.29%154.40155.69150.56
Aug 12, 2022153.924.663.03%149.26155.57148.83
Aug 11, 2022148.311.811.22%146.50151.72143.52
Aug 10, 2022145.220.370.25%144.85145.83137.54
Aug 09, 2022144.32-4.39-3.04%148.71149.34143.76
Aug 08, 2022149.070.590.40%148.48150.37143.82
Aug 05, 2022145.510.480.33%145.03148.72144.35
Aug 04, 2022144.125.333.70%138.79145.12138.37
Aug 03, 2022135.973.612.65%132.36136.63132.17
Aug 02, 2022131.97-1.79-1.36%133.76133.76128.11
Aug 01, 2022133.180.020.02%133.16135.58130.66
Jul 29, 2022132.610.550.41%132.06135.73131.16
Jul 28, 2022130.07-0.21-0.16%130.28131.03127.31
Jul 27, 2022130.013.892.99%126.12131.37124.50
Jul 26, 2022125.27-4.77-3.81%130.04130.22124.86
Jul 25, 2022129.67-4.07-3.14%133.74133.95128.66
Jul 22, 2022134.000.260.19%133.74138.27132.82
Jul 21, 2022133.38-3.96-2.97%137.34139.08131.90
Jul 20, 2022137.661.681.22%135.98138.42133.46
Jul 19, 2022135.624.093.02%131.53136.93130.98
Jul 18, 2022133.233.732.80%129.50133.37129.38
Jul 15, 2022128.314.263.32%124.05130.78120.72
Jul 14, 2022123.63-2.97-2.40%126.60127.83122.36
Jul 13, 2022126.67-3.38-2.67%130.05130.40123.75
Jul 12, 2022131.072.181.66%128.89131.12123.80
Jul 11, 2022129.56-5.01-3.87%134.57135.42129.25
Jul 08, 2022135.853.062.25%132.79136.77129.80
Jul 07, 2022132.812.121.60%130.69133.57127.81
Jul 06, 2022129.46-1.33-1.03%130.79133.82129.16
Jul 05, 2022128.16-5.73-4.47%133.89134.73124.77
Jul 04, 2022132.76-5.76-4.34%138.52139.30132.25
Jul 01, 2022137.115.584.07%131.53139.99131.02
Jun 30, 2022132.41-2.73-2.06%135.14139.04129.45
Jun 29, 2022139.16-7.56-5.43%146.72147.24138.01
Jun 28, 2022147.71-4.34-2.94%152.05152.97147.40
Jun 27, 2022149.520.220.15%149.30153.97146.21
Jun 24, 2022145.72-8.14-5.59%153.86155.17144.85
Jun 23, 2022151.96-4.15-2.73%156.11156.92151.51
Jun 22, 2022156.680.910.58%155.77158.67152.67
Jun 21, 2022158.26-8.95-5.66%167.21167.37158.01
Jun 20, 2022165.519.845.95%155.67166.93155.38
Jun 17, 2022153.077.875.14%145.20155.63143.91
Jun 16, 2022143.67-12.12-8.44%155.79156.37143.36
Jun 15, 2022157.82-4.35-2.76%162.17164.77156.66
Jun 14, 2022158.78-4.04-2.54%162.82165.46157.76
Jun 13, 2022158.73-10.51-6.62%169.24169.92158.10
Jun 10, 2022171.83-7.90-4.60%179.73179.73170.70
Jun 09, 2022181.06-4.74-2.62%185.80185.81179.46
Jun 08, 2022184.96-2.34-1.27%187.30188.88182.95
Jun 07, 2022187.23-1.00-0.53%188.23188.88184.75
Jun 06, 2022188.82-0.47-0.25%189.29192.62187.55
Jun 01, 2022186.23-7.77-4.17%194.00194.84185.55
May 31, 2022191.42-5.30-2.77%196.72197.18191.02
May 30, 2022197.327.653.88%189.67199.34188.22
May 27, 2022186.42-3.12-1.67%189.54190.46183.70
May 26, 2022188.420.180.10%188.24188.88181.91
May 25, 2022188.170.820.44%187.35188.60181.42
May 24, 2022183.37-11.96-6.52%195.33195.73181.96
May 23, 2022195.97-11.68-5.96%207.65207.81191.91
May 20, 2022204.44-4.99-2.44%209.43211.26199.41
May 19, 2022209.13-2.41-1.15%211.54214.35205.41
May 18, 2022214.82-6.92-3.22%221.74222.75211.71
May 17, 2022243.852.350.96%241.50244.35239.52
May 16, 2022239.901.340.56%238.56244.05235.03
May 13, 2022237.127.853.31%229.27237.12225.72
May 12, 2022226.650.660.29%225.99236.36218.62
May 11, 2022229.963.301.44%226.66230.05218.02
May 10, 2022219.04-2.23-1.02%221.27224.38215.81
May 09, 2022217.16-4.82-2.22%221.98225.57214.92
May 06, 2022226.93-5.72-2.52%232.65232.66222.32
May 05, 2022232.12-10.20-4.39%242.32244.91230.61
May 04, 2022234.44-9.36-3.99%243.80243.80231.12
May 03, 2022236.317.042.98%229.27238.35227.12
Apr 29, 2022230.920.920.40%230.00235.07229.71
Apr 28, 2022228.42-2.11-0.92%230.53233.05226.73
Apr 27, 2022226.12-0.83-0.37%226.95230.54220.93
Apr 26, 2022229.12-5.66-2.47%234.78236.25228.71
Apr 25, 2022232.430.650.28%231.78237.28229.26
Apr 22, 2022235.93-3.55-1.50%239.48243.29235.41
Apr 21, 2022245.145.392.20%239.75251.14239.63
Apr 20, 2022238.32-1.91-0.80%240.23241.43236.12
Apr 19, 2022238.92-0.66-0.28%239.58241.01233.63
Apr 14, 2022239.653.191.33%236.46242.65233.93
Apr 13, 2022235.736.392.71%229.34236.35225.53
Apr 12, 2022225.55-14.88-6.60%240.43241.17225.01
Apr 11, 2022240.744.471.86%236.27243.74232.23
Apr 08, 2022235.12-1.02-0.43%236.14238.15233.12
Apr 07, 2022231.32-4.97-2.15%236.29239.35230.62
Apr 06, 2022234.13-7.48-3.19%241.61243.38229.93
Apr 05, 2022241.86-1.12-0.46%242.98246.95237.93
Apr 04, 2022241.42-2.15-0.89%243.57243.68234.82
Apr 01, 2022237.33-5.95-2.51%243.28244.48236.52
Mar 31, 2022243.34-8.35-3.43%251.69252.44240.02
Mar 30, 2022246.84-2.80-1.13%249.64250.17239.32
Mar 29, 2022247.647.893.19%239.75248.66237.53
Mar 28, 2022234.878.423.58%226.45236.14225.83
Mar 25, 2022225.43-0.13-0.06%225.56229.62222.71
Mar 24, 2022224.63-1.11-0.49%225.74226.73219.42
Mar 23, 2022225.14-8.72-3.87%233.86234.88223.92
Mar 22, 2022230.220.570.25%229.65234.74229.42
Mar 21, 2022229.73-1.61-0.70%231.34238.44227.61
Mar 18, 2022234.73-6.74-2.87%241.47242.15229.72
Mar 17, 2022240.14-5.83-2.43%245.97247.24237.62
Mar 16, 2022243.33-0.15-0.06%243.48248.10238.41
Mar 15, 2022234.22-2.03-0.87%236.25237.74224.71
Mar 14, 2022232.03-5.66-2.44%237.69242.16229.82
Mar 11, 2022231.053.251.41%227.80239.95226.52
Mar 10, 2022222.02-8.00-3.60%230.02230.22212.72
Mar 09, 2022222.656.012.70%216.64225.04208.02
Mar 08, 2022201.8521.4410.62%180.41202.95177.81
Mar 07, 2022182.823.541.94%179.28190.82166.76
Mar 04, 2022195.92-7.16-3.65%203.08204.16193.07
Mar 03, 2022208.15-7.60-3.65%215.75219.35206.81
Mar 02, 2022218.342.421.11%215.92223.06205.93
Mar 01, 2022220.42-22.23-10.09%242.65247.14219.72
Feb 28, 2022241.64-0.75-0.31%242.39243.25235.31
Feb 25, 2022251.564.701.87%246.86257.15237.71
Feb 24, 2022238.357.393.10%230.96244.15228.32
Feb 23, 2022248.55-7.58-3.05%256.13267.75246.61
Feb 22, 2022255.348.493.32%246.85261.34240.43
Feb 21, 2022259.92-17.03-6.55%276.95278.78259.92
Feb 18, 2022271.83-13.22-4.86%285.05287.37271.51
Feb 17, 2022286.93-10.47-3.65%297.40297.41284.71
Feb 16, 2022294.33-0.36-0.12%294.69298.05290.92
Feb 15, 2022286.8213.674.77%273.15289.14271.93
Feb 14, 2022275.62-1.13-0.41%276.75280.05263.21
Feb 11, 2022286.22-0.38-0.13%286.60290.24278.11
Feb 10, 2022286.423.531.23%282.89294.05279.83
Feb 09, 2022279.3721.097.55%258.28279.46256.92
Feb 08, 2022255.92-9.74-3.81%265.66267.66244.61
Feb 07, 2022259.332.580.99%256.75259.74250.11
Feb 04, 2022252.93-3.86-1.53%256.79257.11249.51
Feb 03, 2022253.56-4.00-1.58%257.56258.87249.31
Feb 02, 2022255.53-10.52-4.12%266.05268.34255.11
Feb 01, 2022261.136.782.60%254.35261.84252.32
Jan 31, 2022251.64-2.99-1.19%254.63254.70243.71
Jan 28, 2022251.51-4.18-1.66%255.69255.69247.42
Jan 27, 2022255.252.571.01%252.68260.25251.51
Jan 26, 2022258.127.342.84%250.78262.03250.02
Jan 25, 2022246.235.892.39%240.34248.95234.82
Jan 24, 2022238.04-12.62-5.30%250.66252.50234.82
Jan 21, 2022251.73-4.22-1.68%255.95261.93247.81
Jan 20, 2022259.0413.805.33%245.24259.73245.02
Jan 19, 2022243.74-6.51-2.67%250.25256.54241.81
Jan 18, 2022253.02-4.01-1.58%257.03257.36251.52
Jan 17, 2022257.221.860.72%255.36259.74254.54
Jan 14, 2022253.32-3.25-1.28%256.57258.94251.33
Jan 13, 2022258.536.362.46%252.17259.63250.11
Jan 12, 2022253.24-3.43-1.35%256.67258.23252.41
Jan 11, 2022252.73-11.92-4.72%264.65265.19250.01
Jan 10, 2022261.022.180.84%258.84266.04257.81
Jan 07, 2022257.940.460.18%257.48260.03252.81
Jan 06, 2022256.322.871.12%253.45260.64251.12
Jan 05, 2022257.83-0.66-0.26%258.49260.94252.62
Jan 04, 2022254.7315.195.96%239.54258.33239.54
Dec 31, 2021230.520.490.21%230.03231.35227.82
Dec 30, 2021229.62-2.24-0.98%231.86233.78225.61
Dec 29, 2021232.85-7.12-3.06%239.97244.99232.61
Dec 24, 2021246.654.661.89%241.99247.76239.80
Dec 23, 2021238.432.350.99%236.08243.53234.52
Dec 22, 2021234.739.193.92%225.54234.74225.02
Dec 21, 2021228.2311.194.90%217.04231.04214.12
Dec 20, 2021213.934.472.09%209.46215.74204.31
Dec 17, 2021214.548.483.95%206.06215.44205.73
Dec 16, 2021208.34-3.44-1.65%211.78213.43206.61
Dec 15, 2021207.72-7.42-3.57%215.14217.34207.31
Dec 14, 2021216.624.161.92%212.46218.44209.91
Dec 13, 2021211.53-8.53-4.03%220.06223.15210.91
Dec 10, 2021217.12-8.53-3.93%225.65230.11217.01
Dec 09, 2021226.445.282.33%221.16227.15219.82
Dec 08, 2021222.146.562.95%215.58223.73202.61
Dec 07, 2021216.12-0.68-0.31%216.80218.45212.82
Dec 06, 2021211.722.971.40%208.75211.94200.32
Dec 03, 2021203.12-3.03-1.49%206.15208.45201.93
Dec 02, 2021201.631.290.64%200.34207.14195.23
Dec 01, 2021205.034.572.23%200.46208.65199.63
Nov 30, 2021198.984.202.11%194.78204.14193.65
Nov 29, 2021202.020.580.29%201.44210.04197.68
Nov 26, 2021200.140.950.47%199.19206.99190.00
Nov 25, 2021221.426.542.95%214.88222.74212.34
Nov 24, 2021213.62-0.39-0.18%214.01216.03202.72
Nov 23, 2021213.441.860.87%211.58218.84210.03
Nov 22, 2021212.642.391.12%210.25216.84206.92
Nov 19, 2021209.95-4.32-2.06%214.27217.47204.32
Nov 18, 2021214.63-0.97-0.45%215.60218.04212.35
Nov 17, 2021215.63-5.38-2.50%221.01221.93215.51
Nov 16, 2021221.95-3.67-1.65%225.62227.25221.01
Nov 15, 2021226.021.420.63%224.60232.17223.73
Nov 12, 2021226.33-6.16-2.72%232.49233.85226.01
Nov 11, 2021233.72-8.48-3.63%242.20242.20231.82
Nov 10, 2021242.33-4.97-2.05%247.30250.89241.82
Nov 09, 2021247.12-4.05-1.64%251.17256.04245.42
Nov 08, 2021252.12-1.32-0.52%253.44255.67249.62
Nov 05, 2021250.3313.145.25%237.19251.55233.02
Nov 04, 2021235.92-3.26-1.38%239.18245.13235.14
Nov 03, 2021233.21-2.68-1.15%235.89239.56227.41
Nov 02, 2021235.42-14.10-5.99%249.52254.21235.32
Nov 01, 2021244.55-3.16-1.29%247.71251.26242.22
Oct 29, 2021242.95-1.94-0.80%244.89250.05241.23
Oct 28, 2021247.455.702.30%241.75249.14238.41
Oct 27, 2021240.621.210.50%239.41242.66237.33
Oct 26, 2021239.537.633.19%231.90241.86231.31
Oct 25, 2021231.44-5.95-2.57%237.39238.38226.92
Oct 22, 2021236.751.120.47%235.63237.68230.33
Oct 21, 2021232.2411.645.01%220.60235.05210.71
Oct 20, 2021227.92-12.63-5.54%240.55240.88227.22
Oct 19, 2021244.44-15.12-6.19%259.56259.61243.81
Oct 18, 2021258.24-2.44-0.94%260.68263.81255.52
Oct 15, 2021259.54-10.67-4.11%270.21270.92259.42
Oct 14, 2021267.550.930.35%266.62270.44263.92
Oct 13, 2021266.05-5.93-2.23%271.98272.21258.91
Oct 12, 2021272.09-6.08-2.23%278.17281.41267.83
Oct 11, 2021279.80-10.35-3.70%290.15290.25268.42
Oct 08, 2021294.47-16.17-5.49%310.64311.86293.03
Oct 07, 2021346.9419.775.70%327.17356.64326.21
Oct 06, 2021326.356.662.04%319.69330.53318.51
Oct 05, 2021327.84-5.79-1.77%333.63336.24324.62
Oct 04, 2021333.24-5.23-1.57%338.47342.50331.53
Oct 01, 2021339.4620.886.15%318.58340.56312.16
Sep 30, 2021323.03-16.91-5.23%339.94340.91320.33
Sep 29, 2021336.15-7.81-2.32%343.96345.52332.51
Sep 28, 2021340.462.550.75%337.91346.55335.12
Sep 27, 2021344.1511.243.27%332.91345.95331.05
Sep 24, 2021328.844.461.36%324.38334.59324.01
Sep 23, 2021321.752.650.82%319.10324.23315.95
Sep 22, 2021315.060.680.22%314.38316.25310.44
Sep 21, 2021310.14-6.07-1.96%316.21317.95308.52
Sep 20, 2021309.854.531.46%305.32315.27297.04
Sep 17, 2021302.3413.844.58%288.50303.84288.49
Sep 16, 2021285.533.031.06%282.50290.65280.76
Sep 15, 2021280.54-9.88-3.52%290.42293.60276.42
Sep 14, 2021290.95-8.13-2.79%299.08299.27289.52
Sep 13, 2021294.951.420.48%293.53295.23285.52
Sep 10, 2021288.83-12.81-4.44%301.64303.20288.31
Sep 09, 2021301.542.390.79%299.15303.33292.82
Sep 08, 2021304.62-0.12-0.04%304.74314.05300.82
Sep 07, 2021307.155.761.88%301.39311.54300.03
Sep 06, 2021302.72-5.08-1.68%307.80310.60301.22
Sep 03, 2021306.93-6.08-1.98%313.01317.96305.10
Sep 02, 2021314.52-0.30-0.10%314.82316.57309.51
Sep 01, 2021315.83-4.89-1.55%320.72322.98313.33
Aug 31, 2021316.01-1.30-0.41%317.31318.35311.74
Aug 27, 2021316.72-4.56-1.44%321.28321.72310.21
Aug 26, 2021320.41-7.87-2.46%328.28328.29318.32

Inversiones sin comisión para todos
Compra y vende TUI AG +p1.21 (0.67%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image