1D
1S
1М
3M
1A
MAX
VanEck Bitcoin
VBTC
VanEck Bitcoin
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
28,51-0,43-1,51 %28,9428,9528,50
29,170,381,3 %28,7929,3228,65
27,65-0,31-1,12 %27,9628,6227,52
29,010,010,03 %29,0029,2228,15
30,15-0,21-0,7 %30,3630,5730,08
30,44-1,13-3,71 %31,5731,7630,44
32,34-0,69-2,13 %33,0333,0632,20
33,440,140,42 %33,3033,5232,80
32,93-0,26-0,79 %33,1933,3932,83
34,13-0,17-0,5 %34,3034,4033,80
34,63-0,20-0,58 %34,8335,3934,63
35,140,090,26 %35,0535,2334,97
34,92-0,21-0,6 %35,1335,2234,79
35,08-0,12-0,34 %35,2035,4534,93
35,150,020,06 %35,1335,2934,98
34,77-0,10-0,29 %34,8735,0234,63
34,53-0,36-1,04 %34,8935,1634,45
35,92-0,62-1,73 %36,5436,7135,70
36,580,691,89 %35,8936,6735,72
35,69-0,75-2,1 %36,4436,6535,68
36,15-0,20-0,55 %36,3536,4336,06
36,360,140,39 %36,2236,4536,01
35,780,110,31 %35,6736,1035,60
35,85-0,70-1,95 %36,5536,6735,75
36,670,020,05 %36,6537,1036,43
36,820,290,79 %36,5336,8636,37
35,89-0,07-0,2 %35,9636,3135,30
34,370,140,41 %34,2334,6134,17
34,39-0,35-1,02 %34,7435,1334,38
34,21-0,41-1,2 %34,6234,7034,14
34,68-0,27-0,78 %34,9535,1734,47
35,10-0,06-0,17 %35,1635,3834,99
35,410,110,31 %35,3035,4534,89
35,600,551,54 %35,0535,6534,99
33,98-0,08-0,24 %34,0634,5333,90
33,880,310,91 %33,5733,9833,52
34,811,203,45 %33,6134,9133,61
33,30-0,30-0,9 %33,6033,6332,89
33,01-0,11-0,33 %33,1233,3632,96
33,620,200,59 %33,4234,0533,24
32,370,270,83 %32,1032,7031,92
32,730,280,86 %32,4532,9732,30
32,550,371,14 %32,1832,5531,92
32,19-0,24-0,75 %32,4332,8031,97
31,10-0,25-0,8 %31,3531,6030,92
30,550,000 %30,5530,6830,14
31,31-0,21-0,67 %31,5231,5930,90
30,69-0,38-1,24 %31,0731,0730,38
31,250,371,18 %30,8831,3130,88
30,25-1,16-3,83 %31,4131,4330,10
31,57-0,46-1,46 %32,0332,0531,40
32,630,300,92 %32,3332,8232,22
31,75-0,63-1,98 %32,3832,5131,70
32,100,762,37 %31,3432,7431,19
31,91-0,43-1,35 %32,3432,5931,84
31,77-0,58-1,83 %32,3632,4831,60
32,63-1,29-3,95 %33,9334,0432,52
33,98-0,27-0,79 %34,2534,3133,67
33,83-0,27-0,8 %34,1034,2933,62
33,110,090,27 %33,0234,0432,90
32,210,230,71 %31,9832,3831,84
32,280,531,64 %31,7532,5031,48
32,400,421,3 %31,9832,5531,50
31,380,521,66 %30,8631,7330,80
31,18-1,16-3,72 %32,3432,3631,10
32,56-0,27-0,83 %32,8333,5332,37
33,241,654,96 %31,5933,4131,51
31,200,250,8 %30,9531,4830,22
31,391,665,29 %29,7331,6029,50
29,51-0,80-2,71 %30,3130,5129,44
30,03-0,39-1,3 %30,4230,8129,98
30,461,344,4 %29,1230,5029,12
28,620,260,91 %28,3628,9128,09
29,37-0,08-0,27 %29,4529,8529,22
30,28-0,24-0,79 %30,5230,7029,85
29,82-0,26-0,87 %30,0830,1029,55
30,03-0,41-1,37 %30,4430,5529,85
30,34-0,21-0,69 %30,5530,5929,84
30,18-0,40-1,33 %30,5831,2530,02
30,811,233,99 %29,5830,8829,51
29,53-0,37-1,25 %29,9030,4329,40
29,57-0,15-0,51 %29,7230,6429,32
30,880,300,97 %30,5831,0030,13
30,84-0,60-1,95 %31,4431,4730,32
31,171,986,35 %29,1931,2628,87
30,59-1,07-3,5 %31,6632,2129,87
32,93-1,14-3,46 %34,0734,2232,88
34,33-0,93-2,71 %35,2635,3834,33
35,421,153,25 %34,2735,5234,15
37,050,441,19 %36,6137,1536,44
37,38-1,60-4,28 %38,9839,0337,36
39,720,411,03 %39,3139,9739,16
39,06-0,29-0,74 %39,3539,4038,66
38,98-0,33-0,85 %39,3139,5638,78
40,430,100,25 %40,3340,4339,85
39,99-0,68-1,7 %40,6740,7839,93
40,260,000 %40,2640,8739,80
40,74-0,45-1,1 %41,1941,2540,53
42,330,150,35 %42,1842,4742,14
43,22-0,38-0,88 %43,6043,7043,04
43,95-0,03-0,07 %43,9844,3043,50
44,080,821,86 %43,2644,2543,03
42,490,781,84 %41,7142,5741,66
41,740,390,93 %41,3541,7440,80
41,530,421,01 %41,1141,8640,76
41,060,090,22 %40,9741,2440,53
41,31-0,76-1,84 %42,0742,1341,23
42,01-0,15-0,36 %42,1642,7442,01
42,410,481,13 %41,9342,5541,83
40,850,781,91 %40,0740,8539,98
39,640,210,53 %39,4339,6539,37
39,44-0,81-2,05 %40,2540,3839,02
39,460,120,3 %39,3439,6038,97
40,370,070,17 %40,3040,7740,16
40,110,330,82 %39,7840,3139,54
39,810,711,78 %39,1040,3439,10
38,87-0,45-1,16 %39,3240,7338,87
39,430,661,67 %38,7739,6638,74
39,07-1,51-3,86 %40,5840,6139,04
40,66-1,05-2,58 %41,7141,8740,50
40,41-0,45-1,11 %40,8641,0240,27
41,98-0,23-0,55 %42,2142,4541,72
42,731,553,63 %41,1842,7340,94
41,12-0,48-1,17 %41,6041,9840,91
40,51-1,34-3,31 %41,8541,9240,51
42,22-0,29-0,69 %42,5142,5241,70
42,09-0,31-0,74 %42,4042,5941,70
41,421,694,08 %39,7341,6939,43
38,63-0,83-2,15 %39,4639,6738,21
41,840,170,41 %41,6742,7241,66
41,73-0,08-0,19 %41,8142,0841,40
40,14-0,08-0,2 %40,2240,2239,55
39,89-0,30-0,75 %40,1940,3339,45
40,030,070,17 %39,9640,1539,19
38,36-0,26-0,68 %38,6239,2937,13
40,64-1,72-4,23 %42,3642,5140,48
41,11-0,91-2,21 %42,0242,3741,11
42,891,503,5 %41,3942,9341,36
42,75-0,91-2,13 %43,6643,8642,50
44,360,150,34 %44,2144,4643,03
46,08-1,09-2,37 %47,1747,3845,88
46,62-0,64-1,37 %47,2648,2046,33
47,32-0,77-1,63 %48,0948,3547,19
48,21-0,49-1,02 %48,7048,8748,03
46,33-0,52-1,12 %46,8546,8945,52
46,60-0,90-1,93 %47,5047,6646,60
47,830,881,84 %46,9547,9346,68
47,37-0,62-1,31 %47,9948,3847,26
48,87-0,58-1,19 %49,4549,8748,44
50,560,300,59 %50,2651,0750,10
49,55-1,21-2,44 %50,7650,8749,25
50,60-1,19-2,35 %51,7951,8050,49
52,380,380,73 %52,0052,8351,90
52,60-0,13-0,25 %52,7352,7752,16
50,39-0,57-1,13 %50,9651,0950,07
50,310,010,02 %50,3050,4149,70
49,340,080,16 %49,2649,8748,91
51,712,534,89 %49,1851,7149,11
50,700,060,12 %50,6450,8250,37
48,11-0,29-0,6 %48,4048,4446,97
49,97-0,85-1,7 %50,8251,0049,93
50,63-0,71-1,4 %51,3451,8050,52
51,14-0,20-0,39 %51,3451,5250,40
52,50-0,13-0,25 %52,6353,0052,12
54,21-1,46-2,69 %55,6756,2654,21
55,56-0,19-0,34 %55,7556,5755,41
55,960,310,55 %55,6556,2655,40
55,44-0,87-1,57 %56,3156,9655,40
56,720,480,85 %56,2456,8456,00
55,000,671,22 %54,3355,0053,90
54,250,591,09 %53,6654,3353,50
53,201,663,12 %51,5453,2751,54
51,22-0,33-0,64 %51,5551,5550,93
51,641,062,05 %50,5851,7350,48
49,62-0,15-0,3 %49,7749,9149,40
50,570,180,36 %50,3950,7850,21
51,440,691,34 %50,7551,5250,66
50,920,020,04 %50,9051,0050,67
50,84-0,19-0,37 %51,0351,2050,64
52,37-0,35-0,67 %52,7252,9352,21
52,930,220,42 %52,7153,1952,54
51,88-0,62-1,2 %52,5052,6351,76
51,69-0,48-0,93 %52,1752,2351,52
51,73-0,87-1,68 %52,6052,6851,66
52,190,040,08 %52,1552,3652,02
51,83-0,05-0,1 %51,8852,0051,39
51,610,801,55 %50,8151,8350,76
50,38-0,65-1,29 %51,0351,1550,38
51,000,641,25 %50,3651,0450,32
50,10-0,97-1,94 %51,0751,4349,93
49,93-0,48-0,96 %50,4150,7049,91
51,020,420,82 %50,6051,2350,50
50,600,490,97 %50,1150,8649,58
49,370,340,69 %49,0349,7948,94
49,28-1,34-2,72 %50,6251,0449,04
51,34-0,36-0,7 %51,7051,7651,21
51,130,370,72 %50,7651,6150,59
50,09-0,16-0,32 %50,2550,5049,82
51,140,370,72 %50,7751,1950,17
53,021,182,23 %51,8453,0651,10
51,71-0,27-0,52 %51,9852,1351,53
51,990,090,17 %51,9052,1151,21
51,91-0,46-0,89 %52,3752,7251,70
52,700,200,38 %52,5052,7352,19
53,22-1,02-1,92 %54,2454,2953,11
53,87-1,55-2,88 %55,4255,5753,59
54,750,420,77 %54,3355,4954,16
54,570,100,18 %54,4754,7454,11
55,13-0,51-0,93 %55,6455,6654,62
52,98-0,28-0,53 %53,2653,5052,98
53,260,991,86 %52,2753,3752,20
52,680,260,49 %52,4252,7151,99
51,79-0,80-1,54 %52,5953,0251,79
52,780,190,36 %52,5953,0152,35
52,76-0,81-1,54 %53,5753,8252,35
54,93-0,18-0,33 %55,1155,3254,81
54,760,320,58 %54,4455,0354,14
54,13-0,67-1,24 %54,8054,9554,13
54,170,000 %54,1754,3953,88
52,390,240,46 %52,1553,0451,93
53,630,500,93 %53,1354,0653,01
53,60-0,12-0,22 %53,7253,8353,22
54,010,340,63 %53,6754,3953,47
53,89-0,56-1,04 %54,4554,7153,74
53,80-1,27-2,36 %55,0755,1353,60
54,480,130,24 %54,3554,7053,92
54,11-0,05-0,09 %54,1654,9154,05
53,30-0,15-0,28 %53,4554,2152,96
54,65-1,13-2,07 %55,7856,1554,65
53,45-0,02-0,04 %53,4754,1853,37
50,710,230,45 %50,4850,7550,29
49,500,080,16 %49,4249,8649,28
49,230,150,3 %49,0849,6448,98
49,22-0,02-0,04 %49,2449,5148,95
48,67-0,66-1,36 %49,3349,3348,60
49,440,100,2 %49,3449,9849,24
48,960,591,21 %48,3749,0448,28
47,94-0,48-1 %48,4248,4247,73
48,57-0,18-0,37 %48,7549,0148,34
48,58-0,16-0,33 %48,7448,9848,29
48,56-0,57-1,17 %49,1349,1748,53
48,990,150,31 %48,8449,6448,79
48,34-0,19-0,39 %48,5348,5948,07
46,90-0,26-0,55 %47,1647,5246,80
48,15-0,29-0,6 %48,4449,2548,05
48,37-0,33-0,68 %48,7048,7448,32
48,39-0,12-0,25 %48,5148,7148,08
48,15-1,06-2,2 %49,2149,2448,15
49,410,350,71 %49,0649,5048,89
48,620,410,84 %48,2148,7148,05
49,40-0,53-1,07 %49,9349,9348,94
50,89-0,31-0,61 %51,2051,2450,75
50,70-0,50-0,99 %51,2051,2550,58
50,341,072,13 %49,2750,4449,20
49,040,941,92 %48,1049,3148,06
48,74-0,07-0,14 %48,8149,3648,27
49,19-0,18-0,37 %49,3749,6248,61
49,960,801,6 %49,1650,0048,98
48,64-0,61-1,25 %49,2549,4348,33
49,59-0,14-0,28 %49,7349,8749,22
50,35-0,59-1,17 %50,9451,4549,94
50,64-0,62-1,22 %51,2651,3950,52
51,600,510,99 %51,0951,9151,06
51,550,130,25 %51,4251,5851,28
51,52-0,57-1,11 %52,0952,2950,54
52,540,531,01 %52,0152,6652,01
50,970,300,59 %50,6751,4349,83
49,77-0,11-0,22 %49,8849,9949,37
49,610,881,77 %48,7349,6148,32
49,750,320,64 %49,4349,8049,09
48,960,330,67 %48,6348,9648,28
49,20-0,17-0,35 %49,3749,5648,77
49,350,100,2 %49,2549,8349,18
49,35-0,90-1,82 %50,2550,6149,16
48,67-0,25-0,51 %48,9249,4148,37
47,620,811,7 %46,8147,6946,72
45,590,280,61 %45,3145,7245,30
44,460,000 %44,4644,5143,87
44,19-0,42-0,95 %44,6144,6543,94
45,790,290,63 %45,5045,9045,32
44,21-0,22-0,5 %44,4344,6343,56
44,32-0,02-0,05 %44,3444,6644,20
43,91-0,63-1,43 %44,5444,9343,86
44,660,631,41 %44,0344,9643,88
43,780,350,8 %43,4343,8742,95
43,31-0,53-1,22 %43,8444,3643,10
42,211,262,99 %40,9542,5540,83
39,62-0,15-0,38 %39,7739,9039,27
39,890,641,6 %39,2540,0338,92
40,13-0,19-0,47 %40,3240,7739,99
39,740,240,6 %39,5040,3139,38
38,740,471,21 %38,2739,1637,84
37,96-1,93-5,08 %39,8939,8937,96
37,21-0,77-2,07 %37,9837,9836,56
38,31-0,34-0,89 %38,6539,1838,24
38,382,065,37 %36,3239,5036,18
40,330,210,52 %40,1241,1639,41
39,45-0,97-2,46 %40,4240,6738,99
42,661,072,51 %41,5942,6641,53
41,970,791,88 %41,1842,0440,75
41,260,791,91 %40,4741,4240,09
41,33-0,83-2,01 %42,1642,3041,20
43,03-0,31-0,72 %43,3443,4142,43
42,96-0,63-1,47 %43,5943,6742,74
43,330,481,11 %42,8543,5342,76
43,500,661,52 %42,8443,7842,83
41,400,060,14 %41,3441,5540,95
41,33-0,75-1,81 %42,0842,6441,33
41,470,731,76 %40,7441,6440,72
40,07-0,53-1,32 %40,6040,7039,69
40,77-0,21-0,52 %40,9841,1140,38
41,370,842,03 %40,5341,9240,46
39,74-1,15-2,89 %40,8940,9839,74
40,11-0,34-0,85 %40,4541,5039,44
39,870,471,18 %39,4040,2338,65
39,16-1,81-4,62 %40,9741,3238,98
43,01-0,59-1,37 %43,6044,8242,89
44,60-0,52-1,17 %45,1245,4044,00
43,56-0,26-0,6 %43,8245,3443,41
41,71-0,70-1,68 %42,4143,0841,43
45,88-1,45-3,16 %47,3347,8045,40
43,112,736,33 %40,3843,3040,15
43,49-0,51-1,17 %44,0044,3143,35
44,08-0,97-2,2 %45,0545,4143,39
43,77-2,09-4,77 %45,8645,9443,61
48,27-0,57-1,18 %48,8449,0147,86
50,240,270,54 %49,9750,7549,69
49,780,220,44 %49,5650,1049,40
49,360,460,93 %48,9049,5248,88
48,47-0,23-0,47 %48,7049,4348,47
48,69-0,22-0,45 %48,9149,4748,64
49,21-0,33-0,67 %49,5449,6249,00
48,92-0,35-0,72 %49,2749,4648,81
49,34-0,13-0,26 %49,4749,8548,70
49,86-1,12-2,25 %50,9850,9849,81
50,23-0,25-0,5 %50,4850,9050,18
50,720,971,91 %49,7551,5549,74
49,93-0,62-1,24 %50,5551,1649,93
50,16-0,15-0,3 %50,3150,8649,95
51,280,310,6 %50,9751,9050,71
51,341,412,75 %49,9351,6049,10
53,860,290,54 %53,5754,5453,50
54,220,260,48 %53,9654,5053,58
52,29-0,46-0,88 %52,7552,8152,14
52,42-0,24-0,46 %52,6653,0952,22
51,000,410,8 %50,5952,0049,99
53,870,240,45 %53,6354,1153,44
54,361,612,96 %52,7554,8051,93
53,31-0,69-1,29 %54,0054,0553,14
54,081,572,9 %52,5154,7052,41
54,21-1,58-2,91 %55,7956,6153,40
54,381,633 %52,7554,4852,75
51,68-0,12-0,23 %51,8051,8450,59
51,500,991,92 %50,5151,6850,06
49,840,370,74 %49,4750,6849,46
48,07-0,91-1,89 %48,9848,9846,66
48,82-0,28-0,57 %49,1049,5048,12
48,850,430,88 %48,4249,1547,61
49,23-0,28-0,57 %49,5149,8149,14
50,46-1,80-3,57 %52,2652,3850,13
52,601,092,07 %51,5152,8050,72
51,101,062,07 %50,0451,2250,00
50,861,522,99 %49,3450,8649,27
47,94-0,18-0,38 %48,1248,2547,80
48,60-0,23-0,47 %48,8350,0048,20
Inversiones sin comisión para todos
Compra y vende VanEck Bitcoin ETN -0,681 € (2,33 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 94.092 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 94.092 reseñas en
Trustpilot
Invitado
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Invitado
Very easy to use fantastic!!!
Very easy to use fantastic!!!
Invitado
User friendly such a good platform to…
User friendly such a good platform to invest
Invitado
All good
All good. I have not encountered any downsides so far.
Invitado
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Invitado
Easy of use and clarity of information.
Easy of use and clarity of information.
Invitado
Easy to use app with very clear costs
Easy to use app with very clear costs
Invitado
loving the interest that I am accruing.
loving the interest that I am accruing.
Invitado
No problem
Good return and no issues
Invitado
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Invitado
Very satisfied
Still learning how to use properly but easy so far
Invitado
Great App
Easy to use app. Great interest rates.
Invitado
Best place to put money
Best place to put your money brilliant don’t keep in bank
Invitado
5 star
Very competitive rate received but the user interface and ease of full usage e.g opening the account, money transfer etc is great.
Invitado
Easy to use and quick to make transfers
Easy to use and quick to make transfers
Invitado
I am very happy with the app
I am very happy with the app, their ISA products are working very well for me as a first time user
Invitado
This is my first time seeing how much…
This is my first time seeing how much the trading 212 is worth investing in the interest rate on my ISA account is fantastic
Invitado
Very impressed with the ease setting up…
Very impressed with the ease setting up my ISA and how informative the app is giving a daily amount saved prior to the month end addition to the capital amount.
Invitado
Great, once you have found you way around.
Lots and lots of useful data on account balances, interest, cashback, exchange rates etc. It just takes a while to work out where everything is, then it is great. Very easy create a pie.and maintain it, makes buying and selling a breeze for a novice like me.
Invitado
Ease of use and speedy
Ease of use and very swift in transferring money in our out of ISA
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
