Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / VC.US
Visteon
Visteon
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
VC
MERCADO
NASDAQ
ISIN
US92839U2069

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 03, 2023158.730.330.21%158.40161.44157.67
Feb 02, 2023160.140.770.48%159.37162.13156.54
Feb 01, 2023157.511.651.05%155.86158.49153.87
Jan 31, 2023156.353.742.39%152.61156.35152.61
Jan 30, 2023150.212.291.52%147.92152.64147.92
Jan 27, 2023149.964.242.83%145.72153.00145.17
Jan 26, 2023144.37-1.10-0.76%145.47145.47142.00
Jan 25, 2023143.291.671.17%141.62143.99140.77
Jan 24, 2023144.49-1.96-1.36%146.45147.25143.27
Jan 23, 2023148.040.040.03%148.00149.51147.11
Jan 20, 2023146.913.852.62%143.06147.01142.61
Jan 19, 2023141.68-0.44-0.31%142.12142.12138.98
Jan 18, 2023142.30-3.09-2.17%145.39147.72142.00
Jan 17, 2023143.631.370.95%142.26145.38142.18
Jan 13, 2023142.752.751.93%140.00143.44139.95
Jan 12, 2023142.281.090.77%141.19142.88140.10
Jan 11, 2023141.04-3.90-2.77%144.94144.94139.97
Jan 10, 2023143.80-0.55-0.38%144.35146.99143.06
Jan 09, 2023144.051.370.95%142.68146.80142.68
Jan 06, 2023140.050.230.16%139.82142.60139.26
Jan 05, 2023138.472.341.69%136.13139.59134.60
Jan 04, 2023136.481.931.41%134.55136.70134.04
Jan 03, 2023132.28-0.61-0.46%132.89134.73131.53
Dec 30, 2022130.83-0.20-0.15%131.03132.43129.92
Dec 29, 2022131.841.431.08%130.41133.75130.41
Dec 28, 2022128.10-4.01-3.13%132.11132.31127.55
Dec 27, 2022131.663.402.58%128.26131.68128.26
Dec 23, 2022128.21-0.63-0.49%128.84129.76127.30
Dec 22, 2022129.01-2.27-1.76%131.28131.81127.62
Dec 21, 2022132.851.120.84%131.73133.61130.91
Dec 20, 2022129.63-1.67-1.29%131.30132.37129.53
Dec 19, 2022130.97-1.87-1.43%132.84133.00129.42
Dec 16, 2022132.43-1.13-0.85%133.56134.45130.17
Dec 15, 2022133.32-5.55-4.16%138.87138.87133.03
Dec 14, 2022141.17-1.02-0.72%142.19145.87140.99
Dec 13, 2022143.47-2.03-1.41%145.50145.77141.98
Dec 12, 2022141.955.744.04%136.21142.86136.13
Dec 09, 2022137.22-5.31-3.87%142.53143.27137.22
Dec 08, 2022144.790.590.41%144.20146.81142.86
Dec 07, 2022143.35-0.95-0.66%144.30146.11143.08
Dec 06, 2022146.13-2.52-1.72%148.65149.99144.24
Dec 05, 2022148.10-0.08-0.05%148.18148.18144.62
Dec 02, 2022149.793.192.13%146.60150.62145.98
Dec 01, 2022148.181.180.80%147.00149.01146.82
Nov 30, 2022146.763.662.49%143.10146.76140.24
Nov 29, 2022141.25-1.97-1.39%143.22145.87140.79
Nov 28, 2022143.16-2.15-1.50%145.31146.69143.12
Nov 25, 2022147.420.480.33%146.94147.98146.94
Nov 23, 2022148.10-1.02-0.69%149.12149.72147.58
Nov 22, 2022149.772.251.50%147.52150.15146.48
Nov 21, 2022146.270.050.03%146.22147.68145.00
Nov 18, 2022147.912.711.83%145.20147.99142.93
Nov 17, 2022142.322.381.67%139.94142.32139.17
Nov 16, 2022141.38-1.09-0.77%142.47143.79140.73
Nov 15, 2022144.61-1.78-1.23%146.39150.05144.04
Nov 14, 2022142.73-3.45-2.42%146.18147.30142.64
Nov 11, 2022148.121.641.11%146.48152.42144.95
Nov 10, 2022144.530.060.04%144.47147.54142.64
Nov 09, 2022135.050.750.56%134.30138.36134.21
Nov 08, 2022136.50-1.17-0.86%137.67140.32135.48
Nov 07, 2022137.05-6.23-4.55%143.28143.28135.02
Nov 04, 2022136.930.820.60%136.11139.51135.30
Nov 03, 2022132.043.692.79%128.35134.55126.54
Nov 02, 2022130.24-5.09-3.91%135.33136.78129.54
Nov 01, 2022133.97-1.63-1.22%135.60135.60130.51
Oct 31, 2022130.685.103.90%125.58131.45125.03
Oct 28, 2022126.07-2.31-1.83%128.38128.45124.68
Oct 27, 2022124.56-7.99-6.41%132.55135.46123.82
Oct 26, 2022128.23-1.94-1.51%130.17131.11126.66
Oct 25, 2022127.34-6.88-5.40%134.22134.22125.38
Oct 24, 2022125.00-2.21-1.77%127.21127.35123.51
Oct 21, 2022123.871.040.84%122.83124.93119.64
Oct 20, 2022120.62-0.83-0.69%121.45124.23119.43
Oct 19, 2022120.720.360.30%120.36121.89119.07
Oct 18, 2022120.55-4.58-3.80%125.13125.84119.06
Oct 17, 2022119.661.130.94%118.53120.84117.49
Oct 14, 2022115.82-4.79-4.14%120.61122.17115.72
Oct 13, 2022118.955.204.37%113.75119.20112.32
Oct 12, 2022116.300.400.34%115.90117.63113.96
Oct 11, 2022115.830.690.60%115.14117.91113.98
Oct 10, 2022114.85-1.66-1.45%116.51116.92112.93
Oct 07, 2022116.48-3.94-3.38%120.42121.35115.56
Oct 06, 2022121.130.880.73%120.25121.28117.13
Oct 05, 2022117.38-2.80-2.39%120.18120.18114.05
Oct 04, 2022119.70-7.00-5.85%126.70126.70115.77
Oct 03, 2022111.93-1.99-1.78%113.92114.25106.95
Sep 30, 2022106.07-4.58-4.32%110.65111.76105.98
Sep 29, 2022109.13-4.27-3.91%113.40114.26103.60
Sep 28, 2022115.460.640.55%114.82119.88113.98
Sep 27, 2022114.01-4.22-3.70%118.23118.23112.61
Sep 26, 2022113.820.170.15%113.65117.54113.30
Sep 23, 2022113.40-4.45-3.92%117.85118.45109.80
Sep 22, 2022119.55-3.69-3.09%123.24124.50118.49
Sep 21, 2022123.78-7.94-6.41%131.72131.84123.54
Sep 20, 2022127.16-4.44-3.49%131.60131.60126.86
Sep 19, 2022131.405.854.45%125.55132.99125.55
Sep 16, 2022126.870.040.03%126.83127.78123.98
Sep 15, 2022126.87-1.40-1.10%128.27131.83125.70
Sep 14, 2022127.50-0.48-0.38%127.98129.43125.78
Sep 13, 2022126.82-3.46-2.73%130.28130.32125.55
Sep 12, 2022129.760.920.71%128.84131.31128.06
Sep 09, 2022127.330.210.16%127.12129.16126.19
Sep 08, 2022125.383.522.81%121.86125.50118.74
Sep 07, 2022121.272.762.28%118.51122.32117.72
Sep 06, 2022117.61-0.65-0.55%118.26121.39114.80
Sep 02, 2022118.13-1.97-1.67%120.10121.55117.06
Sep 01, 2022118.50-0.96-0.81%119.46119.46116.28
Aug 31, 2022119.84-1.92-1.60%121.76123.36118.96
Aug 30, 2022120.27-2.80-2.33%123.07123.77118.79
Aug 29, 2022121.190.360.30%120.83122.52120.09
Aug 26, 2022121.54-4.61-3.79%126.15127.22121.25
Aug 25, 2022125.391.190.95%124.20125.52122.53
Aug 24, 2022121.28-2.43-2.00%123.71124.50120.27
Aug 23, 2022119.871.060.88%118.81122.14118.81
Aug 22, 2022118.68-5.62-4.74%124.30124.33118.26
Aug 19, 2022125.97-3.56-2.83%129.53129.53123.53
Aug 18, 2022126.61-2.89-2.28%129.50129.50125.48
Aug 17, 2022125.01-3.70-2.96%128.71128.71123.48
Aug 16, 2022127.730.250.20%127.48128.94126.97
Aug 15, 2022128.15-3.31-2.58%131.46131.46127.95
Aug 12, 2022130.88-4.99-3.81%135.87135.87128.30
Aug 11, 2022129.761.731.33%128.03129.91126.38
Aug 10, 2022125.46-4.88-3.89%130.34130.73123.26
Aug 09, 2022121.84-3.40-2.79%125.24128.55121.34
Aug 08, 2022124.200.000.00%124.20126.64123.53
Aug 05, 2022122.65-5.53-4.51%128.18128.18121.73
Aug 04, 2022126.07-1.34-1.06%127.41130.43125.53
Aug 03, 2022128.660.800.62%127.86130.23124.89
Aug 02, 2022126.902.081.64%124.82129.07123.19
Aug 01, 2022124.84-2.92-2.34%127.76127.79123.27
Jul 29, 2022127.92-2.76-2.16%130.68130.83120.86
Jul 28, 2022122.42-4.02-3.28%126.44142.85121.58
Jul 27, 2022118.31-0.10-0.08%118.41119.46116.02
Jul 26, 2022115.27-0.71-0.62%115.98118.32115.01
Jul 25, 2022116.89-3.36-2.87%120.25120.57116.12
Jul 22, 2022117.14-3.21-2.74%120.35120.48115.39
Jul 21, 2022118.921.871.57%117.05119.92115.35
Jul 20, 2022115.731.911.65%113.82116.29113.59
Jul 19, 2022113.602.892.54%110.71114.59110.71
Jul 18, 2022108.26-1.86-1.72%110.12111.86107.88
Jul 15, 2022107.98-1.72-1.59%109.70110.49106.28
Jul 14, 2022105.98-1.33-1.25%107.31107.33102.80
Jul 13, 2022107.600.270.25%107.33109.27105.73
Jul 12, 2022109.192.362.16%106.83111.76106.83
Jul 11, 2022106.73-4.47-4.19%111.20111.33106.37
Jul 08, 2022108.62-2.12-1.95%110.74110.77106.53
Jul 07, 2022107.402.622.44%104.78109.18103.21
Jul 06, 202299.43-17.55-17.65%116.98116.9897.35
Jul 05, 2022102.03-0.43-0.42%102.46102.9598.70
Jul 01, 2022104.580.770.74%103.81107.54102.68
Jun 30, 2022103.80-0.63-0.61%104.43106.1298.67
Jun 29, 2022106.40-2.09-1.96%108.49111.63104.64
Jun 28, 2022109.66-0.89-0.81%110.55113.37109.15
Jun 27, 2022109.78-0.90-0.82%110.68110.94106.89
Jun 24, 2022108.05-0.33-0.31%108.38108.43105.39
Jun 23, 2022105.201.481.41%103.72107.22101.77
Jun 22, 2022104.210.230.22%103.98104.41100.25
Jun 21, 2022101.39-1.70-1.68%103.09103.0998.66
Jun 17, 202296.37-1.59-1.65%97.9699.4195.96
Jun 16, 202295.94-9.68-10.09%105.62105.9194.78
Jun 15, 2022105.681.461.38%104.22106.98102.76
Jun 14, 2022102.581.421.38%101.16104.04100.48
Jun 13, 2022100.40-4.47-4.45%104.87105.0998.60
Jun 10, 2022107.14-10.81-10.09%117.95117.95106.10
Jun 09, 2022111.72-2.39-2.14%114.11115.04111.54
Jun 08, 2022114.38-0.11-0.10%114.49116.49112.78
Jun 07, 2022114.421.151.01%113.27116.04112.85
Jun 06, 2022114.38-3.88-3.39%118.26118.26112.74
Jun 03, 2022110.71-1.73-1.56%112.44113.01109.28
Jun 02, 2022114.13-0.50-0.44%114.63115.88112.96
Jun 01, 2022113.01-5.00-4.42%118.01118.01113.01
May 31, 2022112.352.081.85%110.27114.79106.74
May 27, 2022106.88-0.07-0.07%106.95109.59106.54
May 26, 2022105.32-3.42-3.25%108.74108.90102.00
May 25, 2022100.200.370.37%99.83103.4897.88
May 24, 2022101.14-4.32-4.27%105.46105.46100.05
May 23, 2022103.27-3.52-3.41%106.79111.09102.49
May 20, 2022104.37-5.97-5.72%110.34113.65101.12
May 19, 2022105.95-3.92-3.70%109.87114.03105.55
May 18, 2022105.54-5.55-5.26%111.09111.37104.82
May 17, 2022109.662.772.53%106.89111.14103.72
May 16, 2022100.80-8.41-8.34%109.21110.2499.47
May 13, 2022104.261.991.91%102.27105.31101.09
May 12, 202298.261.121.14%97.1498.8394.50
May 11, 202297.63-5.45-5.58%103.08103.5397.26
May 10, 202299.50-0.72-0.72%100.22102.2396.37
May 09, 202299.25-5.85-5.89%105.10105.8098.79
May 06, 2022105.00-6.71-6.39%111.71111.71103.38
May 05, 2022105.25-3.23-3.07%108.48110.90103.10
May 04, 2022110.95-0.20-0.18%111.15111.86105.73
May 03, 2022108.995.595.13%103.40110.09102.24
May 02, 2022104.18-3.24-3.11%107.42108.73100.29
Apr 29, 2022104.74-4.60-4.39%109.34110.33104.17
Apr 28, 2022105.510.970.92%104.54116.6796.47
Apr 27, 202293.952.112.25%91.8495.8691.63
Apr 26, 202291.12-3.16-3.47%94.2895.9188.88
Apr 25, 202292.99-5.33-5.73%98.3298.3290.15
Apr 22, 202292.73-4.05-4.37%96.7897.2792.58
Apr 21, 202297.28-8.66-8.90%105.94106.0996.48
Apr 20, 202299.99-2.77-2.77%102.76102.7698.89
Apr 19, 202296.86-10.99-11.35%107.85107.8594.70
Apr 18, 202295.09-1.21-1.27%96.3096.3892.22
Apr 14, 202294.58-2.82-2.98%97.4099.2593.82
Apr 13, 202296.95-4.33-4.47%101.28101.4796.52
Apr 12, 202297.16-8.39-8.64%105.55105.7196.20
Apr 11, 202296.27-2.61-2.71%98.88104.0996.21
Apr 08, 202298.86-4.71-4.76%103.57106.6698.07
Apr 07, 202299.08-3.69-3.72%102.77102.7797.24
Apr 06, 202298.91-2.48-2.51%101.39104.1097.22
Apr 05, 202298.50-12.30-12.49%110.80110.8098.17
Apr 04, 2022106.34-1.30-1.22%107.64110.23105.76
Apr 01, 2022107.13-15.24-14.23%122.37122.37105.45
Mar 31, 2022109.38-0.35-0.32%109.73112.79108.80
Mar 30, 2022110.41-4.36-3.95%114.77117.50110.05
Mar 29, 2022114.011.371.20%112.64116.96109.16
Mar 28, 2022104.63-0.52-0.50%105.15109.71102.11
Mar 25, 2022105.22-4.13-3.93%109.35109.92102.27
Mar 24, 2022105.10-5.69-5.41%110.79110.79103.04
Mar 23, 2022105.62-4.33-4.10%109.95110.09103.68
Mar 22, 2022107.83-0.59-0.55%108.42108.96105.38
Mar 21, 2022105.37-5.27-5.00%110.64110.70104.05
Mar 18, 2022108.211.401.29%106.81110.03105.00
Mar 17, 2022106.72-1.51-1.41%108.23111.13105.75
Mar 16, 2022110.877.236.52%103.64114.29103.38
Mar 15, 2022100.86-4.66-4.62%105.52105.5898.40
Mar 14, 202299.18-2.64-2.66%101.82106.3098.75
Mar 11, 2022102.03-13.47-13.20%115.50115.50100.72
Mar 10, 2022105.03-1.73-1.65%106.76107.19103.25
Mar 09, 2022107.19-7.29-6.80%114.48114.65103.58
Mar 08, 2022100.160.500.50%99.66105.1297.07
Mar 07, 202297.71-19.36-19.81%117.07117.0797.71
Mar 04, 2022105.03-5.89-5.61%110.92119.77102.38
Mar 03, 2022111.82-6.11-5.46%117.93119.94111.22
Mar 02, 2022115.92-0.64-0.55%116.56117.05111.29
Mar 01, 2022112.13-7.97-7.11%120.10121.24110.73
Feb 28, 2022120.36-4.88-4.05%125.24126.92118.92
Feb 25, 2022124.70-0.79-0.63%125.49125.96120.05
Feb 24, 2022123.85-1.41-1.14%125.26125.33119.18
Feb 23, 2022127.52-3.05-2.39%130.57134.65126.86
Feb 22, 2022127.772.091.64%125.68129.43122.98
Feb 18, 2022120.38-0.87-0.72%121.25123.65118.71
Feb 17, 2022118.82-2.12-1.78%120.94123.02115.30
Feb 16, 2022105.42-3.27-3.10%108.69110.00103.81
Feb 15, 2022105.11-4.34-4.13%109.45109.84101.55
Feb 14, 202297.73-3.98-4.07%101.71101.7194.66
Feb 11, 202294.45-8.89-9.41%103.34103.3493.27
Feb 10, 2022101.17-1.62-1.60%102.79105.8199.64
Feb 09, 2022103.61-4.08-3.94%107.69107.86102.48
Feb 08, 2022103.10-4.47-4.34%107.57107.57100.05
Feb 07, 202299.92-0.94-0.94%100.86103.8098.39
Feb 04, 2022100.40-1.74-1.73%102.14102.1496.29
Feb 03, 202298.40-5.54-5.63%103.94103.9498.08
Feb 02, 2022101.93-5.78-5.67%107.71107.85100.95
Feb 01, 2022102.87-10.50-10.21%113.37113.37100.01
Jan 31, 2022101.44-1.05-1.04%102.49103.0798.73
Jan 28, 202298.26-1.40-1.42%99.6699.6691.97
Jan 27, 202297.69-15.96-16.34%113.65113.6596.04
Jan 26, 2022100.32-9.09-9.06%109.41113.5099.31
Jan 25, 2022103.64-5.16-4.98%108.80108.80101.24
Jan 24, 2022106.510.040.04%106.47106.7598.41
Jan 21, 2022104.950.180.17%104.77109.70104.25
Jan 20, 2022106.39-7.25-6.81%113.64114.49106.10
Jan 19, 2022112.29-9.14-8.14%121.43121.43111.63
Jan 18, 2022116.21-4.99-4.29%121.20121.50115.50
Jan 14, 2022120.88-3.43-2.84%124.31124.50119.47
Jan 13, 2022123.640.350.28%123.29124.68118.72
Jan 12, 2022116.58-2.66-2.28%119.24120.50114.43
Jan 11, 2022116.52-2.69-2.31%119.21119.21113.12
Jan 10, 2022114.30-5.07-4.44%119.37119.37110.94
Jan 07, 2022115.17-10.48-9.10%125.65125.70114.29
Jan 06, 2022118.41-6.74-5.69%125.15125.15114.96
Jan 05, 2022117.87-2.39-2.03%120.26124.13117.61
Jan 04, 2022118.631.851.56%116.78120.11116.04
Jan 03, 2022114.541.741.52%112.80116.19112.78
Dec 31, 2021111.30-11.53-10.36%122.83122.83110.29
Dec 30, 2021110.41-5.88-5.33%116.29116.29110.09
Dec 29, 2021112.20-5.00-4.46%117.20117.20111.12
Dec 28, 2021112.56-4.01-3.56%116.57116.60111.22
Dec 27, 2021113.920.010.01%113.91114.40109.08
Dec 23, 2021110.15-2.91-2.64%113.06113.07107.22
Dec 22, 2021106.840.780.73%106.06107.79103.76
Dec 21, 2021103.78-9.60-9.25%113.38113.38103.17
Dec 20, 2021103.26-0.79-0.77%104.05105.63100.91
Dec 17, 2021106.49-3.21-3.01%109.70109.70101.30
Dec 16, 2021104.83-15.97-15.23%120.80120.80104.57
Dec 15, 2021107.70-11.58-10.75%119.28119.28102.47
Dec 14, 2021106.86-5.15-4.82%112.01112.01106.43
Dec 13, 2021108.65-18.58-17.10%127.23127.23107.50
Dec 10, 2021114.35-7.56-6.61%121.91121.91112.30
Dec 09, 2021113.52-7.90-6.96%121.42121.47112.35
Dec 08, 2021117.28-3.41-2.91%120.69121.32113.50
Dec 07, 2021113.33-7.33-6.47%120.66120.66112.42
Dec 06, 2021112.45-8.95-7.96%121.40121.40112.01
Dec 03, 2021111.23-11.21-10.08%122.44122.56109.34
Dec 02, 2021112.17-7.29-6.50%119.46119.46108.75
Dec 01, 2021107.83-11.73-10.88%119.56119.58107.46
Nov 30, 2021106.08-9.54-8.99%115.62115.70105.49
Nov 29, 2021110.29-16.97-15.39%127.26127.26109.79
Nov 26, 2021113.73-7.71-6.78%121.44121.44111.15
Nov 24, 2021122.19-0.28-0.23%122.47123.31117.30
Nov 23, 2021121.70-4.34-3.57%126.04126.32120.57
Nov 22, 2021120.82-4.57-3.78%125.39125.42117.83
Nov 19, 2021120.90-13.63-11.27%134.53134.63120.20
Nov 18, 2021123.29-4.66-3.78%127.95127.95121.34
Nov 17, 2021122.86-12.08-9.83%134.94134.94120.14
Nov 16, 2021124.27-1.91-1.54%126.18128.66123.88
Nov 15, 2021125.66-5.27-4.19%130.93130.93123.19
Nov 12, 2021124.084.173.36%119.91124.92119.91
Nov 11, 2021119.86-0.65-0.54%120.51122.86119.17
Nov 10, 2021119.38-6.47-5.42%125.85125.98119.01
Nov 09, 2021122.24-8.00-6.54%130.24130.24121.54
Nov 08, 2021123.16-2.19-1.78%125.35128.59120.68
Nov 05, 2021123.781.020.82%122.76125.58121.34
Nov 04, 2021119.96-5.97-4.98%125.93125.93119.04
Nov 03, 2021119.981.411.18%118.57121.33114.23
Nov 02, 2021115.58-2.44-2.11%118.02118.62112.45
Nov 01, 2021114.76-0.08-0.07%114.84117.12112.99
Oct 29, 2021113.21-1.99-1.76%115.20115.38111.63
Oct 28, 2021111.167.756.97%103.41113.9499.04
Oct 27, 2021101.71-7.01-6.89%108.72108.7298.83
Oct 26, 202199.85-9.00-9.01%108.85108.9498.70
Oct 25, 2021102.34-11.36-11.10%113.70113.70102.08
Oct 22, 2021104.59-9.63-9.21%114.22114.22104.45
Oct 21, 2021107.74-3.73-3.46%111.47111.80107.65
Oct 20, 2021108.990.180.17%108.81111.26105.94
Oct 19, 2021108.07-4.86-4.50%112.93115.03107.19
Oct 18, 2021109.03-1.80-1.65%110.83111.49107.56
Oct 15, 2021110.66-2.53-2.29%113.19113.99109.24
Oct 14, 2021108.442.081.92%106.36109.33105.62
Oct 13, 2021104.66-0.62-0.59%105.28106.59102.43
Oct 12, 2021103.32-2.17-2.10%105.49105.49100.90
Oct 11, 2021100.38-4.77-4.75%105.15106.4799.85
Oct 08, 2021102.510.010.01%102.50104.05100.96
Oct 07, 2021100.50-0.43-0.43%100.93105.0998.11
Oct 06, 202196.14-9.77-10.16%105.91106.0294.35
Oct 05, 202199.45-3.42-3.44%102.87102.8795.13
Oct 04, 202196.25-4.61-4.79%100.86101.6395.46
Oct 01, 202196.47-9.83-10.19%106.30106.7294.13
Sep 30, 202194.50-9.84-10.41%104.34104.3494.34
Sep 29, 202196.42-5.03-5.22%101.45103.1696.06
Sep 28, 202198.84-5.73-5.80%104.57104.6698.46
Sep 27, 2021100.53-3.95-3.93%104.48104.6899.57
Sep 24, 202199.58-2.46-2.47%102.04104.7398.26
Sep 23, 2021101.621.391.37%100.23103.5498.15
Sep 22, 202197.18-6.66-6.85%103.84103.8595.66
Sep 21, 202195.26-3.54-3.72%98.80101.3594.42
Sep 20, 202194.63-6.56-6.93%101.19101.7792.73
Sep 17, 202195.50-9.13-9.56%104.63104.6394.24
Sep 16, 202197.03-6.24-6.43%103.27103.2796.33
Sep 15, 2021100.34-2.28-2.27%102.62103.2198.81
Sep 14, 202199.36-5.31-5.34%104.67104.6798.80
Sep 13, 2021100.86-3.70-3.67%104.56104.6699.08
Sep 10, 202199.02-5.17-5.22%104.19104.4598.58
Sep 09, 2021102.16-2.75-2.69%104.91104.9199.42
Sep 08, 2021100.95-1.94-1.92%102.89103.2198.38
Sep 07, 2021102.90-1.28-1.24%104.18104.24101.47
Sep 03, 2021102.92-2.34-2.27%105.26106.96102.44
Sep 02, 2021104.28-4.05-3.88%108.33109.97103.56
Sep 01, 2021105.41-4.11-3.90%109.52109.52104.51
Aug 31, 2021105.91-9.82-9.27%115.73115.85104.86
Aug 30, 2021106.34-9.15-8.60%115.49115.49106.00
Aug 27, 2021109.92-1.49-1.36%111.41112.13108.42
Aug 26, 2021106.76-9.33-8.74%116.09116.09106.44
Aug 25, 2021109.62-6.10-5.56%115.72116.03109.47
Aug 24, 2021110.12-4.00-3.63%114.12114.12109.06

Inversiones sin comisión para todos
Compra y vende Visteon Corp -$1.41 (0.88%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image