Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / VECO.US
Veeco Instruments
Veeco Instruments
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
VECO
MERCADO
NASDAQ
ISIN
US9224171002

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202319.38-0.35-1.81%19.7319.8519.36
Jan 27, 202320.07-0.04-0.20%20.1120.2219.95
Jan 26, 202320.290.170.84%20.1220.3019.67
Jan 25, 202320.010.261.30%19.7520.1319.35
Jan 24, 202319.98-0.07-0.35%20.0520.0719.84
Jan 23, 202320.150.683.37%19.4720.2019.47
Jan 20, 202320.120.090.45%20.0320.1219.84
Jan 19, 202319.79-0.21-1.06%20.0020.1819.65
Jan 18, 202320.13-0.27-1.34%20.4020.5320.12
Jan 17, 202320.25-0.05-0.25%20.3020.4620.18
Jan 13, 202320.34-0.04-0.20%20.3820.6220.33
Jan 12, 202320.680.251.21%20.4320.8220.19
Jan 11, 202320.140.221.09%19.9220.1519.92
Jan 10, 202319.940.211.05%19.7320.0719.69
Jan 09, 202319.820.170.86%19.6520.2119.65
Jan 06, 202319.340.442.28%18.9019.3818.79
Jan 05, 202318.610.030.16%18.5818.8318.41
Jan 04, 202318.680.010.05%18.6718.8818.44
Jan 03, 202318.44-0.45-2.44%18.8918.9218.23
Dec 30, 202218.590.412.21%18.1818.6218.18
Dec 29, 202218.560.211.13%18.3518.7618.35
Dec 28, 202218.10-0.19-1.05%18.2918.4818.05
Dec 27, 202218.360.201.09%18.1618.4018.04
Dec 23, 202218.36-0.06-0.33%18.4218.4618.17
Dec 22, 202218.48-0.02-0.11%18.5018.5218.02
Dec 21, 202218.850.150.80%18.7019.1118.66
Dec 20, 202218.69-0.04-0.21%18.7319.0318.68
Dec 19, 202218.87-0.39-2.07%19.2619.2618.71
Dec 16, 202219.400.452.32%18.9519.4818.95
Dec 15, 202219.24-0.27-1.40%19.5119.5119.07
Dec 14, 202219.910.492.46%19.4220.1119.42
Dec 13, 202219.51-0.06-0.31%19.5720.1619.33
Dec 12, 202218.99-0.07-0.37%19.0619.0818.81
Dec 09, 202219.05-0.03-0.16%19.0819.3419.02
Dec 08, 202219.170.251.30%18.9219.2418.85
Dec 07, 202218.88-0.15-0.79%19.0319.4218.83
Dec 06, 202219.10-0.39-2.04%19.4919.6118.94
Dec 05, 202219.600.070.36%19.5319.8319.44
Dec 02, 202219.710.271.37%19.4419.7819.36
Dec 01, 202219.88-0.15-0.75%20.0320.0319.56
Nov 30, 202219.851.045.24%18.8119.9018.56
Nov 29, 202218.650.020.11%18.6319.1618.52
Nov 28, 202218.66-0.52-2.79%19.1819.1818.47
Nov 25, 202219.48-0.29-1.49%19.7719.7919.44
Nov 23, 202219.580.110.56%19.4719.8119.35
Nov 22, 202219.500.000.00%19.5019.6519.24
Nov 21, 202219.530.000.00%19.5319.6119.18
Nov 18, 202219.59-0.50-2.55%20.0920.0919.56
Nov 17, 202219.630.964.89%18.6719.6818.67
Nov 16, 202219.07-0.42-2.20%19.4919.6018.77
Nov 15, 202219.74-0.12-0.61%19.8620.0319.48
Nov 14, 202219.45-0.53-2.72%19.9819.9819.42
Nov 11, 202219.73-2.47-12.52%22.2022.2019.47
Nov 10, 202219.60-0.02-0.10%19.6219.8418.88
Nov 09, 202218.16-0.45-2.48%18.6118.6417.98
Nov 08, 202218.340.361.96%17.9818.9317.87
Nov 07, 202218.00-0.66-3.67%18.6618.6617.93
Nov 04, 202218.00-1.00-5.56%19.0019.0017.65
Nov 03, 202217.36-0.25-1.44%17.6117.6617.08
Nov 02, 202217.77-0.58-3.26%18.3518.4917.69
Nov 01, 202218.23-0.85-4.66%19.0819.4418.18
Oct 31, 202218.23-0.56-3.07%18.7918.8618.04
Oct 28, 202218.580.060.32%18.5218.8118.10
Oct 27, 202218.09-2.06-11.39%20.1520.1517.98
Oct 26, 202218.87-0.28-1.48%19.1519.5118.60
Oct 25, 202218.97-0.01-0.05%18.9819.3118.80
Oct 24, 202218.60-0.39-2.10%18.9919.0317.92
Oct 21, 202218.50-1.65-8.92%20.1520.1517.87
Oct 20, 202217.93-2.14-11.94%20.0720.0717.83
Oct 19, 202217.80-0.82-4.61%18.6218.6217.49
Oct 18, 202217.67-1.70-9.62%19.3719.3717.45
Oct 17, 202217.61-0.02-0.11%17.6318.1317.42
Oct 14, 202217.14-1.24-7.23%18.3818.6317.09
Oct 13, 202217.861.267.05%16.6018.0316.23
Oct 12, 202217.13-1.73-10.10%18.8618.8617.13
Oct 11, 202218.15-2.04-11.24%20.1920.2417.81
Oct 10, 202218.40-0.40-2.17%18.8019.1118.01
Oct 07, 202218.70-1.16-6.20%19.8620.1318.43
Oct 06, 202219.72-0.71-3.60%20.4320.4319.57
Oct 05, 202219.710.000.00%19.7119.8319.08
Oct 04, 202219.85-1.87-9.42%21.7221.7219.49
Oct 03, 202219.12-0.66-3.45%19.7819.7818.53
Sep 30, 202218.35-1.00-5.45%19.3519.3518.32
Sep 29, 202218.71-0.07-0.37%18.7819.1218.28
Sep 28, 202218.930.241.27%18.6919.5218.56
Sep 27, 202218.890.000.00%18.8919.1418.62
Sep 26, 202218.50-0.91-4.92%19.4119.4118.45
Sep 23, 202218.60-0.28-1.51%18.8818.9118.28
Sep 22, 202219.01-0.24-1.26%19.2519.3418.74
Sep 21, 202219.32-1.68-8.70%21.0021.0019.26
Sep 20, 202219.64-1.22-6.21%20.8620.8619.40
Sep 19, 202219.72-0.26-1.32%19.9819.9819.44
Sep 16, 202219.61-1.39-7.09%21.0021.0219.27
Sep 15, 202219.92-1.60-8.03%21.5221.5219.78
Sep 14, 202220.22-2.16-10.68%22.3822.3819.96
Sep 13, 202220.17-1.27-6.30%21.4421.4420.04
Sep 12, 202221.14-0.58-2.74%21.7221.7220.80
Sep 09, 202220.92-0.64-3.06%21.5621.6120.77
Sep 08, 202220.460.221.08%20.2420.6719.49
Sep 07, 202219.86-0.35-1.76%20.2120.2119.46
Sep 06, 202219.48-0.40-2.05%19.8819.8819.29
Sep 02, 202219.77-1.34-6.78%21.1121.1119.60
Sep 01, 202220.24-1.38-6.82%21.6221.6219.84
Aug 31, 202221.14-0.59-2.79%21.7321.7620.75
Aug 30, 202221.62-2.15-9.94%23.7723.7721.42
Aug 29, 202222.12-1.64-7.41%23.7623.7622.00
Aug 26, 202222.59-1.72-7.61%24.3124.3122.50
Aug 25, 202223.650.943.97%22.7123.9522.71
Aug 24, 202222.55-0.55-2.44%23.1023.5122.29
Aug 23, 202222.04-0.55-2.50%22.5923.3821.98
Aug 22, 202222.11-0.60-2.71%22.7123.0721.92
Aug 19, 202222.54-0.54-2.40%23.0823.3522.28
Aug 18, 202223.12-0.54-2.34%23.6623.6622.32
Aug 17, 202222.36-0.75-3.35%23.1123.1221.94
Aug 16, 202223.05-0.12-0.52%23.1723.4022.78
Aug 15, 202223.15-0.10-0.43%23.2523.5622.86
Aug 12, 202223.230.461.98%22.7723.5122.56
Aug 11, 202222.24-0.88-3.96%23.1223.1222.03
Aug 10, 202221.84-1.24-5.68%23.0823.0821.24
Aug 09, 202221.02-1.39-6.61%22.4122.4120.21
Aug 08, 202221.95-0.29-1.32%22.2422.4621.55
Aug 05, 202222.18-0.74-3.34%22.9222.9221.88
Aug 04, 202222.45-1.25-5.57%23.7023.7022.12
Aug 03, 202222.13-0.17-0.77%22.3022.4321.82
Aug 02, 202221.73-1.24-5.71%22.9722.9721.46
Aug 01, 202221.60-0.07-0.32%21.6722.0221.53
Jul 29, 202221.820.221.01%21.6022.0321.42
Jul 28, 202221.39-0.26-1.22%21.6521.6520.59
Jul 27, 202220.99-0.67-3.19%21.6621.6620.39
Jul 26, 202220.11-2.30-11.44%22.4122.4120.06
Jul 25, 202220.33-2.72-13.38%23.0523.0520.02
Jul 22, 202220.76-0.49-2.36%21.2521.2920.49
Jul 21, 202221.220.231.08%20.9921.3020.42
Jul 20, 202220.520.643.12%19.8820.6819.56
Jul 19, 202219.530.683.48%18.8519.6518.75
Jul 18, 202218.49-0.95-5.14%19.4419.4418.39
Jul 15, 202218.63-0.58-3.11%19.2119.2118.23
Jul 14, 202218.14-1.12-6.17%19.2619.2617.55
Jul 13, 202218.000.301.67%17.7018.4717.70
Jul 12, 202217.95-0.46-2.56%18.4118.4817.77
Jul 11, 202217.85-0.47-2.63%18.3218.8717.64
Jul 08, 202218.39-0.90-4.89%19.2919.2918.05
Jul 07, 202218.400.090.49%18.3118.6318.07
Jul 06, 202217.56-0.83-4.73%18.3918.4917.52
Jul 05, 202218.200.150.82%18.0518.2517.25
Jul 01, 202218.62-0.44-2.36%19.0619.3117.90
Jun 30, 202219.40-1.03-5.31%20.4320.4918.89
Jun 29, 202219.25-1.20-6.23%20.4520.4519.05
Jun 28, 202219.84-0.81-4.08%20.6520.6519.70
Jun 27, 202220.10-1.87-9.30%21.9722.3219.78
Jun 24, 202220.01-1.01-5.05%21.0221.0219.24
Jun 23, 202219.15-0.27-1.41%19.4220.0918.66
Jun 22, 202219.27-0.37-1.92%19.6420.0319.24
Jun 21, 202219.63-2.37-12.07%22.0022.0019.03
Jun 17, 202218.98-0.89-4.69%19.8719.8718.88
Jun 16, 202218.90-0.54-2.86%19.4420.2618.72
Jun 15, 202219.980.211.05%19.7720.3319.47
Jun 14, 202219.44-1.73-8.90%21.1721.6919.31
Jun 13, 202219.50-1.68-8.62%21.1821.1819.36
Jun 10, 202220.68-0.59-2.85%21.2721.5320.58
Jun 09, 202221.26-0.49-2.30%21.7522.6721.25
Jun 08, 202221.79-1.25-5.74%23.0423.0721.49
Jun 07, 202222.170.542.44%21.6322.2321.45
Jun 06, 202221.83-2.86-13.10%24.6924.7221.62
Jun 03, 202221.72-0.63-2.90%22.3523.1721.65
Jun 02, 202222.310.281.26%22.0322.3421.51
Jun 01, 202221.47-3.26-15.18%24.7324.7321.12
May 31, 202221.43-2.17-10.13%23.6023.6021.20
May 27, 202221.77-0.17-0.78%21.9421.9421.27
May 26, 202221.130.190.90%20.9421.3719.86
May 25, 202220.36-0.45-2.21%20.8120.9019.94
May 24, 202220.06-1.50-7.48%21.5621.8219.77
May 23, 202221.13-1.36-6.44%22.4922.4920.94
May 20, 202221.16-1.46-6.90%22.6222.9320.39
May 19, 202221.30-0.70-3.29%22.0022.5221.26
May 18, 202221.49-1.98-9.21%23.4723.4721.24
May 17, 202222.42-0.58-2.59%23.0023.0022.04
May 16, 202221.75-0.75-3.45%22.5022.8721.49
May 13, 202221.980.200.91%21.7822.3621.57
May 12, 202221.26-2.18-10.25%23.4423.4420.50
May 11, 202221.051.286.08%19.7721.5919.71
May 10, 202219.78-3.01-15.22%22.7923.0918.69
May 09, 202222.77-2.64-11.59%25.4125.4122.36
May 06, 202223.53-0.33-1.40%23.8624.1123.24
May 05, 202223.84-0.93-3.90%24.7724.8923.34
May 04, 202224.700.632.55%24.0724.7723.50
May 03, 202223.640.200.85%23.4423.8923.08
May 02, 202223.180.200.86%22.9823.2922.58
Apr 29, 202222.93-0.44-1.92%23.3723.7222.84
Apr 28, 202223.22-0.27-1.16%23.4923.9022.52
Apr 27, 202222.53-0.91-4.04%23.4423.4422.36
Apr 26, 202222.92-0.94-4.10%23.8623.8622.90
Apr 25, 202223.71-0.10-0.42%23.8123.8723.22
Apr 22, 202223.50-0.91-3.87%24.4124.7423.45
Apr 21, 202223.95-1.48-6.18%25.4325.4423.66
Apr 20, 202224.64-2.38-9.66%27.0227.0224.41
Apr 19, 202224.160.331.37%23.8324.4723.76
Apr 18, 202223.84-0.58-2.43%24.4224.4223.63
Apr 14, 202223.85-1.10-4.61%24.9525.0823.73
Apr 13, 202224.740.030.12%24.7125.0724.41
Apr 12, 202224.52-1.20-4.89%25.7225.7724.46
Apr 11, 202224.68-1.04-4.21%25.7225.7324.64
Apr 08, 202225.47-0.40-1.57%25.8726.3925.44
Apr 07, 202225.940.070.27%25.8726.6925.55
Apr 06, 202225.69-0.99-3.85%26.6826.7825.66
Apr 05, 202226.28-0.79-3.01%27.0727.6026.18
Apr 04, 202227.00-0.47-1.74%27.4727.9426.71
Apr 01, 202226.62-1.76-6.61%28.3828.3826.28
Mar 31, 202227.19-1.16-4.27%28.3529.0227.19
Mar 30, 202227.88-2.17-7.78%30.0530.0827.61
Mar 29, 202229.45-0.47-1.60%29.9229.9228.69
Mar 28, 202228.37-0.75-2.64%29.1229.5627.86
Mar 25, 202229.170.020.07%29.1529.2528.41
Mar 24, 202228.85-0.22-0.76%29.0729.4428.25
Mar 23, 202228.29-0.04-0.14%28.3328.9527.70
Mar 22, 202228.41-1.17-4.12%29.5829.5828.23
Mar 21, 202228.74-2.41-8.39%31.1531.1528.43
Mar 18, 202229.110.070.24%29.0429.9228.77
Mar 17, 202229.180.381.30%28.8029.2928.59
Mar 16, 202228.80-0.59-2.05%29.3929.3928.02
Mar 15, 202227.710.341.23%27.3727.9227.03
Mar 14, 202227.09-1.55-5.72%28.6428.6426.72
Mar 11, 202227.73-1.12-4.04%28.8529.2227.65
Mar 10, 202228.39-3.24-11.41%31.6331.6327.88
Mar 09, 202228.88-0.61-2.11%29.4929.9128.26
Mar 08, 202227.90-0.47-1.68%28.3728.7227.46
Mar 07, 202227.49-1.35-4.91%28.8428.8427.31
Mar 04, 202227.78-2.11-7.60%29.8929.8927.26
Mar 03, 202228.64-0.61-2.13%29.2529.2528.34
Mar 02, 202228.620.291.01%28.3329.0727.47
Mar 01, 202227.65-1.69-6.11%29.3429.3427.22
Feb 28, 202228.580.481.68%28.1029.2027.90
Feb 25, 202227.92-0.25-0.90%28.1728.4327.52
Feb 24, 202227.811.515.43%26.3028.0825.82
Feb 23, 202226.43-0.52-1.97%26.9527.9926.42
Feb 22, 202226.18-1.43-5.46%27.6127.7725.63
Feb 18, 202226.95-0.47-1.74%27.4227.5126.72
Feb 17, 202227.23-3.24-11.90%30.4730.5426.81
Feb 16, 202229.350.682.32%28.6729.5128.15
Feb 15, 202228.63-0.50-1.75%29.1329.1327.58
Feb 14, 202227.31-0.99-3.63%28.3028.4527.04
Feb 11, 202227.46-1.42-5.17%28.8828.8827.14
Feb 10, 202228.14-0.62-2.20%28.7628.7627.52
Feb 09, 202228.13-0.09-0.32%28.2228.4027.60
Feb 08, 202227.61-0.80-2.90%28.4128.4126.95
Feb 07, 202226.77-1.97-7.36%28.7428.8826.67
Feb 04, 202226.870.301.12%26.5727.8226.16
Feb 03, 202226.45-1.39-5.26%27.8427.8426.40
Feb 02, 202227.36-1.42-5.19%28.7828.7826.98
Feb 01, 202227.53-0.51-1.85%28.0428.0626.81
Jan 31, 202227.490.582.11%26.9127.5626.51
Jan 28, 202226.470.030.11%26.4426.6825.21
Jan 27, 202225.97-2.33-8.97%28.3028.7725.58
Jan 26, 202227.48-1.57-5.71%29.0529.0927.07
Jan 25, 202227.10-1.01-3.73%28.1128.1126.74
Jan 24, 202228.070.802.85%27.2728.1526.22
Jan 21, 202227.09-0.71-2.62%27.8028.3426.93
Jan 20, 202227.37-2.15-7.86%29.5229.6227.37
Jan 19, 202228.39-3.33-11.73%31.7231.7228.32
Jan 18, 202230.63-1.04-3.40%31.6732.4930.52
Jan 14, 202232.011.615.03%30.4032.4130.40
Jan 13, 202230.68-1.36-4.43%32.0432.4730.53
Jan 12, 202231.220.391.25%30.8332.4530.77
Jan 11, 202229.991.846.14%28.1530.6328.11
Jan 10, 202227.71-1.00-3.61%28.7128.7126.73
Jan 07, 202227.81-2.00-7.19%29.8130.0327.77
Jan 06, 202229.01-3.12-10.75%32.1332.1328.46
Jan 05, 202228.96-1.18-4.07%30.1430.1528.94
Jan 04, 202229.75-1.24-4.17%30.9931.1228.84
Jan 03, 202231.052.237.18%28.8231.2428.81
Dec 31, 202128.49-0.28-0.98%28.7728.7828.23
Dec 30, 202128.48-0.03-0.11%28.5128.7128.26
Dec 29, 202128.260.722.55%27.5428.2727.47
Dec 28, 202127.39-0.38-1.39%27.7728.0527.21
Dec 27, 202127.440.411.49%27.0327.6026.90
Dec 23, 202126.86-0.24-0.89%27.1027.1026.59
Dec 22, 202126.45-0.61-2.31%27.0627.0826.10
Dec 21, 202126.46-0.64-2.42%27.1027.1026.07
Dec 20, 202126.060.230.88%25.8326.2925.54
Dec 17, 202125.85-0.76-2.94%26.6126.6125.25
Dec 16, 202125.33-1.73-6.83%27.0627.1125.00
Dec 15, 202126.23-0.31-1.18%26.5426.5525.09
Dec 14, 202125.63-0.26-1.01%25.8925.9025.21
Dec 13, 202125.61-0.74-2.89%26.3526.6225.57
Dec 10, 202126.21-1.20-4.58%27.4127.4125.83
Dec 09, 202126.41-0.94-3.56%27.3527.4726.39
Dec 08, 202126.980.050.19%26.9327.5126.62
Dec 07, 202126.86-0.05-0.19%26.9127.2726.67
Dec 06, 202126.10-0.45-1.72%26.5526.5525.45
Dec 03, 202126.18-0.76-2.90%26.9427.1025.93
Dec 02, 202126.19-0.58-2.21%26.7727.3225.60
Dec 01, 202126.17-1.45-5.54%27.6227.6926.16
Nov 30, 202126.59-2.44-9.18%29.0329.0325.91
Nov 29, 202126.56-0.16-0.60%26.7227.0626.18
Nov 26, 202126.16-0.88-3.36%27.0427.0425.50
Nov 24, 202127.40-0.10-0.36%27.5027.5126.94
Nov 23, 202127.24-0.12-0.44%27.3627.3726.57
Nov 22, 202126.90-0.35-1.30%27.2527.4326.57
Nov 19, 202126.63-0.15-0.56%26.7827.2126.46
Nov 18, 202126.63-0.34-1.28%26.9726.9826.43
Nov 17, 202126.69-0.91-3.41%27.6027.6026.61
Nov 16, 202126.99-0.60-2.22%27.5927.5926.76
Nov 15, 202126.92-1.15-4.27%28.0728.0726.84
Nov 12, 202126.84-1.37-5.10%28.2128.2126.80
Nov 11, 202127.17-0.27-0.99%27.4427.6426.95
Nov 10, 202126.87-0.26-0.97%27.1327.2726.62
Nov 09, 202127.12-0.92-3.39%28.0428.1126.99
Nov 08, 202127.21-0.60-2.21%27.8127.8127.07
Nov 05, 202127.32-0.15-0.55%27.4727.7927.03
Nov 04, 202127.19-0.59-2.17%27.7827.8026.57
Nov 03, 202127.470.943.42%26.5328.0626.31
Nov 02, 202125.00-0.30-1.20%25.3025.4024.70
Nov 01, 202124.950.030.12%24.9225.3124.46
Oct 29, 202124.290.180.74%24.1124.5223.93
Oct 28, 202124.070.251.04%23.8224.0823.46
Oct 27, 202123.05-0.20-0.87%23.2523.2922.71
Oct 26, 202122.75-0.09-0.40%22.8423.1822.63
Oct 25, 202122.53-0.96-4.26%23.4923.8422.47
Oct 22, 202122.82-0.50-2.19%23.3223.5722.64
Oct 21, 202123.02-0.93-4.04%23.9524.1022.84
Oct 20, 202123.45-0.47-2.00%23.9224.0423.26
Oct 19, 202123.690.230.97%23.4623.8323.06
Oct 18, 202123.30-0.17-0.73%23.4723.7523.04
Oct 15, 202123.50-0.36-1.53%23.8624.0123.45
Oct 14, 202123.57-0.27-1.15%23.8423.8423.33
Oct 13, 202123.12-0.44-1.90%23.5623.6423.06
Oct 12, 202122.99-0.53-2.31%23.5223.7922.93
Oct 11, 202123.220.552.37%22.6723.3922.55
Oct 08, 202122.64-0.94-4.15%23.5823.6522.58
Oct 07, 202122.82-0.25-1.10%23.0723.2622.68
Oct 06, 202122.44-0.09-0.40%22.5322.8222.20
Oct 05, 202122.59-0.04-0.18%22.6322.7622.41
Oct 04, 202122.30-0.52-2.33%22.8222.8222.24
Oct 01, 202122.44-0.66-2.94%23.1023.1022.08
Sep 30, 202122.23-0.33-1.48%22.5622.6522.11
Sep 29, 202122.02-1.55-7.04%23.5723.5721.93
Sep 28, 202122.77-0.78-3.43%23.5523.5622.58
Sep 27, 202123.450.472.00%22.9823.5422.18
Sep 24, 202122.40-0.91-4.06%23.3123.3622.39
Sep 23, 202122.720.140.62%22.5822.8722.15
Sep 22, 202122.140.231.04%21.9122.4121.65
Sep 21, 202121.56-1.09-5.06%22.6522.7821.25
Sep 20, 202121.81-0.23-1.05%22.0422.1521.30
Sep 17, 202122.15-0.01-0.05%22.1622.7921.47
Sep 16, 202122.200.160.72%22.0422.3021.73
Sep 15, 202122.140.140.63%22.0022.1921.70
Sep 14, 202122.00-1.06-4.82%23.0623.0621.74
Sep 13, 202122.66-0.10-0.44%22.7623.0621.94
Sep 10, 202122.83-0.98-4.29%23.8123.8222.80
Sep 09, 202123.18-0.39-1.68%23.5723.5822.87
Sep 08, 202123.03-0.74-3.21%23.7723.8222.81
Sep 07, 202123.520.010.04%23.5123.6723.31
Sep 03, 202123.35-0.04-0.17%23.3923.4923.02
Sep 02, 202123.060.040.17%23.0223.1522.78
Sep 01, 202122.78-0.13-0.57%22.9123.0222.31
Aug 31, 202122.82-0.16-0.70%22.9823.0322.47
Aug 30, 202122.89-0.24-1.05%23.1323.4422.57
Aug 27, 202122.820.612.67%22.2123.0021.90
Aug 26, 202121.77-0.70-3.22%22.4722.4721.65
Aug 25, 202121.820.120.55%21.7022.0821.69
Aug 24, 202121.53-0.33-1.53%21.8621.9821.37
Aug 23, 202121.300.301.41%21.0022.0320.95
Aug 20, 202120.72-0.03-0.14%20.7521.1520.46
Aug 19, 202120.610.040.19%20.5720.9120.46
Aug 18, 202120.72-0.68-3.28%21.4021.7620.70

Inversiones sin comisión para todos
Compra y vende Veeco Instruments Inc -$0.69 (3.44%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image