Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Siltronic
Siltronic
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
WAF
MERCADO
Deutsche Börse Xetra
ISIN
DE000WAF3001

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 202376.11-0.52-0.68%76.6377.1775.64
Jan 30, 202377.62-1.46-1.88%79.0879.4375.79
Jan 27, 202380.380.971.21%79.4180.8279.27
Jan 26, 202379.890.821.03%79.0781.5879.07
Jan 25, 202378.880.991.26%77.8979.0676.84
Jan 24, 202377.68-1.60-2.06%79.2880.5877.47
Jan 23, 202378.822.152.73%76.6779.0376.67
Jan 20, 202375.87-0.11-0.14%75.9877.1775.48
Jan 19, 202375.93-3.16-4.16%79.0980.3175.73
Jan 18, 202380.030.110.14%79.9280.6879.43
Jan 17, 202379.88-1.15-1.44%81.0381.5378.11
Jan 16, 202382.170.400.49%81.7782.8281.39
Jan 13, 202381.371.381.70%79.9981.5879.82
Jan 12, 202380.021.812.26%78.2181.0277.76
Jan 11, 202379.122.463.11%76.6679.1976.61
Jan 10, 202375.830.560.74%75.2775.9174.32
Jan 09, 202375.692.823.73%72.8775.9272.36
Jan 06, 202371.481.201.68%70.2871.6969.12
Jan 05, 202369.79-0.03-0.04%69.8270.4868.97
Jan 04, 202370.630.120.17%70.5170.9368.92
Jan 03, 202369.980.250.36%69.7371.6169.73
Jan 02, 202369.560.831.19%68.7370.0668.73
Dec 30, 202268.17-1.32-1.94%69.4969.5267.92
Dec 29, 202269.611.592.28%68.0270.0367.47
Dec 28, 202267.78-1.36-2.01%69.1469.2367.42
Dec 27, 202268.94-1.42-2.06%70.3670.8168.82
Dec 23, 202270.09-1.52-2.17%71.6172.4369.97
Dec 22, 202271.69-1.45-2.02%73.1473.3471.47
Dec 21, 202273.111.742.38%71.3773.5271.02
Dec 20, 202271.08-1.35-1.90%72.4373.4470.68
Dec 19, 202274.02-2.01-2.72%76.0376.9273.77
Dec 16, 202275.880.260.34%75.6276.6175.18
Dec 15, 202276.13-0.29-0.38%76.4277.0175.52
Dec 14, 202277.780.090.12%77.6977.7976.94
Dec 13, 202278.020.881.13%77.1481.0476.87
Dec 12, 202276.360.140.18%76.2276.6675.16
Dec 09, 202276.64-0.53-0.69%77.1777.3375.83
Dec 08, 202277.180.740.96%76.4477.4675.97
Dec 07, 202276.24-2.33-3.06%78.5778.5976.19
Dec 06, 202279.52-0.21-0.26%79.7380.9479.32
Dec 05, 202280.680.300.37%80.3880.8879.67
Dec 02, 202280.56-0.43-0.53%80.9982.3879.06
Dec 01, 202281.020.380.47%80.6481.7279.73
Nov 30, 202278.19-0.24-0.31%78.4378.7377.68
Nov 29, 202278.010.140.18%77.8778.9277.87
Nov 28, 202278.36-0.47-0.60%78.8379.3478.17
Nov 25, 202279.33-1.05-1.32%80.3880.3878.71
Nov 24, 202280.360.720.90%79.6481.1279.58
Nov 23, 202279.490.050.06%79.4479.7776.98
Nov 22, 202278.881.902.41%76.9879.2276.37
Nov 21, 202278.17-0.82-1.05%78.9979.5377.69
Nov 18, 202279.381.551.95%77.8379.7377.01
Nov 17, 202277.621.151.48%76.4777.8775.53
Nov 16, 202276.02-2.42-3.18%78.4478.4475.41
Nov 15, 202278.010.350.45%77.6679.3676.71
Nov 14, 202276.810.590.77%76.2277.7175.61
Nov 11, 202275.410.941.25%74.4776.1774.10
Nov 10, 202273.264.436.05%68.8373.2668.31
Nov 09, 202269.010.380.55%68.6369.0167.41
Nov 08, 202269.012.784.03%66.2369.0165.97
Nov 07, 202265.911.692.56%64.2266.5163.37
Nov 04, 202263.761.051.65%62.7164.6262.10
Nov 03, 202261.90-0.73-1.18%62.6363.2161.56
Nov 02, 202263.20-1.79-2.83%64.9964.9963.11
Nov 01, 202264.360.931.44%63.4365.5763.32
Oct 31, 202263.21-3.48-5.51%66.6966.6962.71
Oct 28, 202265.950.250.38%65.7066.3363.61
Oct 27, 202263.91-0.47-0.74%64.3864.9262.26
Oct 26, 202264.310.991.54%63.3264.4261.01
Oct 25, 202263.460.090.14%63.3763.9761.86
Oct 24, 202262.36-0.02-0.03%62.3863.3261.51
Oct 21, 202261.360.641.04%60.7261.5759.05
Oct 20, 202261.312.033.31%59.2861.5658.35
Oct 19, 202259.360.040.07%59.3260.0858.61
Oct 18, 202258.52-0.90-1.54%59.4260.2658.35
Oct 17, 202258.161.192.05%56.9758.3256.16
Oct 14, 202256.51-1.38-2.44%57.8958.9156.16
Oct 13, 202256.110.470.84%55.6456.3251.70
Oct 12, 202256.16-1.91-3.40%58.0758.2155.65
Oct 11, 202257.91-1.16-2.00%59.0759.4257.10
Oct 10, 202259.350.530.89%58.8260.7658.06
Oct 07, 202260.36-0.60-0.99%60.9661.5259.80
Oct 06, 202261.86-0.16-0.26%62.0262.6760.96
Oct 05, 202260.90-0.84-1.38%61.7462.2760.30
Oct 04, 202261.860.921.49%60.9462.0260.36
Oct 03, 202259.411.983.33%57.4359.8156.41
Sep 30, 202258.160.811.39%57.3558.3756.61
Sep 29, 202256.41-4.33-7.68%60.7460.7455.96
Sep 28, 202260.650.771.27%59.8861.0158.16
Sep 27, 202260.31-0.66-1.09%60.9762.6760.30
Sep 26, 202260.660.040.07%60.6262.1160.61
Sep 23, 202261.56-1.74-2.83%63.3063.3060.36
Sep 22, 202263.06-1.32-2.09%64.3866.2263.06
Sep 21, 202266.161.792.71%64.3766.2164.27
Sep 20, 202265.21-1.48-2.27%66.6966.6964.46
Sep 19, 202265.650.110.17%65.5466.0164.16
Sep 16, 202265.610.731.11%64.8866.3764.21
Sep 15, 202265.21-3.52-5.40%68.7368.7365.10
Sep 14, 202268.21-0.33-0.48%68.5469.2767.46
Sep 13, 202269.01-2.33-3.38%71.3471.3868.71
Sep 12, 202270.751.071.51%69.6871.2269.63
Sep 09, 202269.012.233.23%66.7869.7666.77
Sep 08, 202266.01-0.93-1.41%66.9467.1864.40
Sep 07, 202266.310.781.18%65.5366.3264.51
Sep 06, 202265.46-1.07-1.63%66.5367.6765.15
Sep 05, 202266.61-0.67-1.01%67.2868.2265.93
Sep 02, 202269.462.273.27%67.1969.8166.82
Sep 01, 202265.76-1.96-2.98%67.7267.7265.76
Aug 31, 202268.26-3.44-5.04%71.7071.7068.20
Aug 30, 202269.47-0.02-0.03%69.4972.2268.90
Aug 29, 202268.61-0.46-0.67%69.0770.2668.07
Aug 26, 202270.61-3.32-4.70%73.9374.3270.36
Aug 25, 202272.861.071.47%71.7973.4671.26
Aug 24, 202271.460.170.24%71.2972.1370.31
Aug 23, 202271.500.550.77%70.9572.1270.52
Aug 22, 202270.61-3.92-5.55%74.5374.5470.46
Aug 19, 202275.11-0.41-0.55%75.5276.1774.36
Aug 18, 202275.960.470.62%75.4976.1774.91
Aug 17, 202275.10-2.79-3.72%77.8978.5274.91
Aug 16, 202277.86-0.72-0.92%78.5879.3176.95
Aug 15, 202278.07-0.20-0.26%78.2778.8777.80
Aug 12, 202277.910.450.58%77.4678.4676.91
Aug 11, 202277.41-0.80-1.03%78.2178.6776.31
Aug 10, 202277.061.251.62%75.8177.4773.47
Aug 09, 202275.41-4.18-5.54%79.5979.7375.30
Aug 08, 202279.61-0.33-0.41%79.9481.2279.50
Aug 05, 202278.36-3.23-4.12%81.5982.2778.21
Aug 04, 202281.07-0.31-0.38%81.3882.7280.50
Aug 03, 202280.312.132.65%78.1881.0178.18
Aug 02, 202278.32-0.61-0.78%78.9379.9476.11
Aug 01, 202280.510.881.09%79.6381.2878.57
Jul 29, 202279.631.792.25%77.8479.6376.04
Jul 28, 202274.820.951.27%73.8775.3273.66
Jul 27, 202273.311.602.18%71.7173.7171.51
Jul 26, 202270.77-0.26-0.37%71.0371.4170.26
Jul 25, 202271.27-0.37-0.52%71.6473.4171.11
Jul 22, 202272.46-0.37-0.51%72.8373.9771.71
Jul 21, 202272.370.901.24%71.4773.1270.91
Jul 20, 202270.67-0.76-1.08%71.4371.4369.61
Jul 19, 202270.112.303.28%67.8170.3166.90
Jul 18, 202268.56-1.14-1.66%69.7070.0768.50
Jul 15, 202268.311.682.46%66.6368.9166.51
Jul 14, 202266.82-2.26-3.38%69.0869.7365.90
Jul 13, 202268.632.113.07%66.5269.2866.40
Jul 12, 202268.62-0.48-0.70%69.1069.5767.31
Jul 11, 202269.410.290.42%69.1270.3868.60
Jul 08, 202270.360.170.24%70.1970.4168.15
Jul 07, 202269.311.802.60%67.5169.3766.85
Jul 06, 202265.48-0.69-1.05%66.1767.2765.05
Jul 05, 202264.76-3.74-5.78%68.5068.7863.90
Jul 04, 202267.57-1.42-2.10%68.9968.9967.00
Jul 01, 202267.62-2.59-3.83%70.2170.5267.62
Jun 30, 202270.92-0.83-1.17%71.7572.0769.65
Jun 29, 202272.26-1.88-2.60%74.1474.2271.90
Jun 28, 202274.81-0.78-1.04%75.5976.7773.96
Jun 27, 202275.860.941.24%74.9276.4874.92
Jun 24, 202274.612.963.97%71.6574.7870.80
Jun 23, 202271.41-1.75-2.45%73.1673.4271.20
Jun 22, 202274.11-2.59-3.49%76.7076.7172.50
Jun 21, 202277.21-0.64-0.83%77.8578.2876.22
Jun 20, 202275.76-2.12-2.80%77.8877.9475.50
Jun 17, 202277.01-1.13-1.47%78.1478.3675.85
Jun 16, 202277.26-2.99-3.87%80.2580.2976.65
Jun 15, 202281.160.831.02%80.3381.6779.30
Jun 14, 202279.81-0.58-0.73%80.3980.7678.30
Jun 13, 202278.66-5.22-6.64%83.8883.9077.66
Jun 10, 202284.22-4.82-5.72%89.0489.0584.00
Jun 09, 202290.17-1.62-1.80%91.7992.0389.46
Jun 08, 202292.220.961.04%91.2692.2290.40
Jun 07, 202289.95-1.48-1.65%91.4391.4388.55
Jun 06, 202292.32-0.27-0.29%92.5992.9291.46
Jun 03, 202291.07-2.13-2.34%93.2093.3190.30
Jun 02, 202292.420.180.19%92.2492.4791.66
Jun 01, 202291.770.440.48%91.3392.2891.10
May 31, 202290.32-1.70-1.88%92.0293.0389.90
May 30, 202292.162.272.46%89.8992.5389.38
May 27, 202287.860.610.69%87.2588.8885.96
May 26, 202286.811.661.91%85.1587.0183.90
May 25, 202284.930.490.58%84.4485.8283.05
May 24, 202284.27-3.21-3.81%87.4887.5083.45
May 23, 202287.771.061.21%86.7189.5486.00
May 20, 202285.82-3.01-3.51%88.8388.8485.65
May 19, 202286.610.640.74%85.9786.8684.35
May 18, 202287.61-3.57-4.07%91.1891.1887.45
May 17, 202289.811.491.66%88.3290.1287.11
May 16, 202286.97-0.93-1.07%87.9087.9584.50
May 13, 202286.710.070.08%86.6487.6686.25
May 12, 202285.51-0.67-0.78%86.1886.1882.66
May 11, 202284.871.832.16%83.0485.9282.86
May 10, 202282.22-0.78-0.95%83.0084.7481.80
May 09, 202280.25-2.79-3.48%83.0483.1779.40
May 06, 202283.77-1.34-1.60%85.1185.6081.75
May 05, 202286.52-4.45-5.14%90.9791.0186.05
May 04, 202287.86-0.37-0.42%88.2388.5287.20
May 03, 202288.160.150.17%88.0189.2287.35
May 02, 202287.65-2.08-2.37%89.7390.1887.16
Apr 29, 202289.61-0.08-0.09%89.6991.7189.32
Apr 28, 202288.00-0.85-0.97%88.8590.0287.10
Apr 27, 202286.96-2.79-3.21%89.7589.7586.40
Apr 26, 202288.31-3.88-4.39%92.1992.2488.00
Apr 25, 202290.51-1.71-1.89%92.2293.2890.10
Apr 22, 202292.910.640.69%92.2793.6892.12
Apr 21, 202294.110.100.11%94.0195.1793.05
Apr 20, 202293.513.083.29%90.4395.6390.21
Apr 19, 202289.760.010.01%89.7590.4288.26
Apr 14, 202288.88-0.75-0.84%89.6390.5087.60
Apr 13, 202289.170.840.94%88.3389.5586.41
Apr 12, 202287.671.952.22%85.7289.0285.15
Apr 11, 202286.26-0.75-0.87%87.0187.8885.90
Apr 08, 202286.80-2.25-2.59%89.0589.0586.61
Apr 07, 202286.31-1.10-1.27%87.4188.6586.20
Apr 06, 202287.26-3.67-4.21%90.9391.8286.05
Apr 05, 202290.87-3.13-3.44%94.0094.1690.30
Apr 04, 202293.420.190.20%93.2393.7192.00
Apr 01, 202292.27-2.09-2.27%94.3694.9591.90
Mar 31, 202293.47-1.04-1.11%94.5195.6993.26
Mar 30, 202294.23-3.80-4.03%98.0398.7594.12
Mar 29, 202296.781.071.11%95.7198.4694.53
Mar 28, 202294.57-0.95-1.00%95.5296.3994.28
Mar 25, 202294.91-2.94-3.10%97.8597.8594.12
Mar 24, 202295.45-0.49-0.51%95.9497.4894.73
Mar 23, 202296.00-2.81-2.93%98.8199.5694.76
Mar 22, 202298.60-0.96-0.97%99.5699.5796.35
Mar 21, 202298.730.800.81%97.9399.8097.43
Mar 18, 202296.880.190.20%96.6997.0993.50
Mar 17, 202296.97-0.92-0.95%97.8998.5696.11
Mar 16, 202296.410.330.34%96.0898.5295.43
Mar 15, 202293.13-0.26-0.28%93.3994.7590.52
Mar 14, 202293.131.411.51%91.7295.9191.54
Mar 11, 202289.87-0.38-0.42%90.2593.7488.86
Mar 10, 202290.28-9.97-11.04%100.25100.6389.25
Mar 09, 202296.442.993.10%93.4598.8991.04
Mar 08, 202286.42-0.36-0.42%86.7890.2085.81
Mar 07, 202286.91-3.79-4.36%90.7091.3786.00
Mar 04, 202293.01-3.69-3.97%96.7098.5792.30
Mar 03, 202298.69-0.32-0.32%99.01101.6898.62
Mar 02, 202299.791.781.78%98.01100.6897.40
Mar 01, 202299.01-2.04-2.06%101.05101.7898.64
Feb 28, 2022101.421.881.85%99.54102.0299.34
Feb 25, 2022101.562.582.54%98.98101.8797.39
Feb 24, 202297.75-0.07-0.07%97.82100.4796.93
Feb 23, 2022101.02-0.63-0.62%101.65103.62100.70
Feb 22, 2022102.45-0.54-0.53%102.99105.33101.15
Feb 21, 2022105.42-2.70-2.56%108.12108.53104.76
Feb 18, 2022107.70-1.87-1.74%109.57110.92107.65
Feb 17, 2022109.61-0.99-0.90%110.60111.62109.30
Feb 16, 2022110.900.760.69%110.14112.52110.08
Feb 15, 2022108.963.142.88%105.82111.79105.55
Feb 14, 2022106.61-4.42-4.15%111.03111.04105.95
Feb 11, 2022112.50-3.61-3.21%116.11116.43112.41
Feb 10, 2022116.31-0.73-0.63%117.04117.52115.15
Feb 09, 2022115.614.593.97%111.02117.27110.72
Feb 08, 2022110.26-5.30-4.81%115.56116.17108.75
Feb 07, 2022113.022.512.22%110.51113.69102.60
Feb 04, 2022111.66-4.91-4.40%116.57117.39110.05
Feb 03, 2022115.60-4.93-4.26%120.53121.29115.15
Feb 02, 2022119.56-3.99-3.34%123.55124.94119.10
Feb 01, 2022120.274.053.37%116.22126.03115.07
Jan 31, 2022116.023.252.80%112.77119.62112.76
Jan 28, 2022111.64-4.19-3.75%115.83118.71110.21
Jan 27, 2022115.902.382.05%113.52116.44111.98
Jan 26, 2022113.58-4.48-3.94%118.06119.57109.71
Jan 25, 2022115.87-3.50-3.02%119.37120.99115.75
Jan 24, 2022119.05-5.70-4.79%124.75124.81118.80
Jan 21, 2022125.713.012.39%122.70127.42122.00
Jan 20, 2022122.36-1.74-1.42%124.10125.51122.30
Jan 19, 2022124.82-2.23-1.79%127.05128.44123.90
Jan 18, 2022127.42-0.47-0.37%127.89128.02126.35
Jan 17, 2022126.221.681.33%124.54129.37123.72
Jan 14, 2022139.640.090.06%139.55140.93136.65
Jan 13, 2022139.47-0.50-0.36%139.97140.98139.05
Jan 12, 2022139.760.690.49%139.07140.22138.25
Jan 11, 2022138.51-0.57-0.41%139.08142.87137.41
Jan 10, 2022137.051.020.74%136.03137.47135.45
Jan 07, 2022135.42-1.50-1.11%136.92137.57135.41
Jan 06, 2022135.97-1.37-1.01%137.34140.35135.85
Jan 05, 2022138.72-0.79-0.57%139.51140.08137.72
Jan 04, 2022139.67-1.03-0.74%140.70141.71139.55
Jan 03, 2022139.76-1.71-1.22%141.47141.51139.52
Dec 30, 2021141.780.740.52%141.04142.88140.51
Dec 29, 2021140.32-0.21-0.15%140.53141.45139.75
Dec 28, 2021140.21-1.25-0.89%141.46141.46140.05
Dec 27, 2021140.950.750.53%140.20141.33139.30
Dec 23, 2021139.25-0.14-0.10%139.39140.28138.76
Dec 22, 2021138.71-0.18-0.13%138.89139.32138.17
Dec 21, 2021137.49-0.37-0.27%137.86137.86136.10
Dec 20, 2021137.682.251.63%135.43139.71135.21
Dec 17, 2021135.970.080.06%135.89136.79135.10
Dec 16, 2021135.66-0.88-0.65%136.54136.92135.60
Dec 15, 2021136.370.570.42%135.80136.38134.75
Dec 14, 2021135.11-1.41-1.04%136.52137.97134.62
Dec 13, 2021135.77-2.30-1.69%138.07138.11135.60
Dec 10, 2021135.96-1.60-1.18%137.56138.17135.58
Dec 09, 2021136.410.480.35%135.93138.19135.93
Dec 08, 2021136.011.531.12%134.48136.50134.48
Dec 07, 2021134.31-0.72-0.54%135.03135.84133.96
Dec 06, 2021134.82-0.17-0.13%134.99136.02133.95
Dec 03, 2021134.530.250.19%134.28135.01131.42
Dec 02, 2021133.31-0.37-0.28%133.68133.91133.10
Dec 01, 2021134.55-0.48-0.36%135.03135.28133.86
Nov 30, 2021134.53-2.17-1.61%136.70136.70132.50
Nov 29, 2021135.161.110.82%134.05137.20134.00
Nov 26, 2021134.27-1.26-0.94%135.53135.53134.15
Nov 25, 2021135.020.950.70%134.07135.69134.01
Nov 24, 2021134.50-1.01-0.75%135.51137.21134.30
Nov 23, 2021135.22-0.76-0.56%135.98136.59134.65
Nov 22, 2021135.83-1.22-0.90%137.05139.26135.45
Nov 19, 2021136.521.060.78%135.46136.72135.40
Nov 18, 2021135.01-1.74-1.29%136.75136.75134.95
Nov 17, 2021136.00-4.01-2.95%140.01140.55135.92
Nov 16, 2021139.171.310.94%137.86139.37136.40
Nov 15, 2021136.42-2.59-1.90%139.01139.05136.20
Nov 12, 2021137.521.180.86%136.34137.67135.87
Nov 11, 2021136.51-0.38-0.28%136.89136.92136.35
Nov 10, 2021136.61-1.03-0.75%137.64140.11136.45
Nov 09, 2021137.230.490.36%136.74137.78136.61
Nov 08, 2021136.56-1.33-0.97%137.89137.89136.46
Nov 05, 2021136.31-0.42-0.31%136.73137.89135.80
Nov 04, 2021136.02-0.96-0.71%136.98137.04135.71
Nov 03, 2021136.37-0.52-0.38%136.89138.97136.15
Nov 02, 2021135.63-0.43-0.32%136.06137.32135.60
Nov 01, 2021136.82-2.22-1.62%139.04139.05136.37
Oct 29, 2021136.82-0.29-0.21%137.11137.11135.31
Oct 28, 2021135.220.210.16%135.01135.54134.05
Oct 27, 2021134.46-0.14-0.10%134.60135.61134.20
Oct 26, 2021135.050.110.08%134.94136.85133.90
Oct 25, 2021133.51-0.53-0.40%134.04135.11133.45
Oct 22, 2021133.912.912.17%131.00134.47130.93
Oct 21, 2021135.670.490.36%135.18135.71134.96
Oct 20, 2021135.160.570.42%134.59136.21133.94
Oct 19, 2021135.42-1.15-0.85%136.57137.24135.16
Oct 18, 2021136.42-2.19-1.61%138.61138.61136.01
Oct 15, 2021136.51-0.41-0.30%136.92137.07136.25
Oct 14, 2021136.360.080.06%136.28137.09135.72
Oct 13, 2021136.47-0.23-0.17%136.70137.13135.20
Oct 12, 2021136.17-0.09-0.07%136.26137.07135.71
Oct 11, 2021136.810.120.09%136.69137.06136.42
Oct 08, 2021137.26-0.31-0.23%137.57138.50137.25
Oct 07, 2021137.61-0.19-0.14%137.80139.11137.25
Oct 06, 2021137.771.000.73%136.77138.21136.77
Oct 05, 2021137.01-1.46-1.07%138.47138.47136.56
Oct 04, 2021136.76-1.07-0.78%137.83140.07136.51
Oct 01, 2021137.341.300.95%136.04139.24135.95
Sep 30, 2021136.82-0.80-0.58%137.62139.18136.58
Sep 29, 2021138.231.250.90%136.98138.58136.31
Sep 28, 2021136.55-0.90-0.66%137.45138.81136.00
Sep 27, 2021138.04-0.71-0.51%138.75139.08137.66
Sep 24, 2021137.610.500.36%137.11139.55136.83
Sep 23, 2021137.87-1.16-0.84%139.03139.22137.67
Sep 22, 2021137.82-0.48-0.35%138.30139.04137.70
Sep 21, 2021138.111.631.18%136.48138.47136.48
Sep 20, 2021137.120.660.48%136.46137.82136.00
Sep 17, 2021138.25-0.11-0.08%138.36139.36137.92
Sep 16, 2021138.061.030.75%137.03138.61136.76
Sep 15, 2021137.17-0.10-0.07%137.27137.90136.85
Sep 14, 2021137.11-0.17-0.12%137.28137.71137.05
Sep 13, 2021137.210.810.59%136.40137.69136.40
Sep 10, 2021137.20-0.45-0.33%137.65137.70136.85
Sep 09, 2021137.26-0.82-0.60%138.08138.08137.05
Sep 08, 2021137.35-0.69-0.50%138.04138.04137.16
Sep 07, 2021137.970.530.38%137.44138.09136.95
Sep 06, 2021136.96-1.89-1.38%138.85138.85136.30
Sep 03, 2021138.62-0.54-0.39%139.16139.48138.36
Sep 02, 2021138.560.290.21%138.27139.58138.27
Sep 01, 2021138.43-0.78-0.56%139.21141.10138.10

Inversiones sin comisión para todos
Compra y vende Siltronic AG -€1.51 (1.95%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image