Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Wizz Air
Wizz Air
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
WIZZ
MERCADO
London Stock Exchange
ISIN
JE00BN574F90

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 20232,850.0023.000.81%2,827.002,856.002,826.00
Feb 03, 20232,868.0057.001.99%2,811.002,903.002,798.00
Feb 02, 20232,862.00131.004.58%2,731.002,885.002,731.00
Feb 01, 20232,647.00-20.00-0.76%2,667.002,699.002,628.00
Jan 31, 20232,654.00-36.00-1.36%2,690.002,707.002,648.00
Jan 30, 20232,712.00-11.00-0.41%2,723.002,748.002,640.00
Jan 27, 20232,731.00-46.00-1.68%2,777.002,841.002,719.00
Jan 26, 20232,805.00-46.00-1.64%2,851.002,891.002,707.00
Jan 25, 20233,018.0086.002.85%2,932.003,132.002,929.00
Jan 24, 20232,889.0030.001.04%2,859.002,913.002,828.00
Jan 23, 20232,841.0043.001.51%2,798.002,865.002,773.00
Jan 20, 20232,762.0062.002.24%2,700.002,796.002,665.00
Jan 19, 20232,660.0077.002.89%2,583.002,724.002,547.00
Jan 18, 20232,702.00-102.00-3.77%2,804.002,873.002,672.00
Jan 17, 20232,791.00-71.00-2.54%2,862.002,874.002,768.00
Jan 16, 20232,869.00-10.00-0.35%2,879.002,922.002,810.00
Jan 13, 20232,859.0044.001.54%2,815.002,941.002,781.00
Jan 12, 20232,773.00154.005.55%2,619.002,805.002,610.00
Jan 11, 20232,632.0064.002.43%2,568.002,670.002,566.00
Jan 10, 20232,614.0080.003.06%2,534.002,641.002,511.00
Jan 09, 20232,533.00175.006.91%2,358.002,546.002,358.00
Jan 06, 20232,371.002.000.08%2,369.002,414.002,284.00
Jan 05, 20232,375.00281.0011.83%2,094.002,402.002,094.00
Jan 04, 20232,102.00190.009.04%1,912.002,102.001,912.00
Jan 03, 20231,890.00-3.00-0.16%1,893.001,976.001,877.00
Dec 30, 20221,921.00-52.00-2.71%1,973.001,973.001,913.00
Dec 29, 20221,970.00-10.00-0.51%1,980.001,980.001,923.00
Dec 28, 20222,020.00-22.00-1.09%2,042.002,073.001,984.00
Dec 23, 20222,068.0033.001.60%2,035.002,090.002,015.00
Dec 22, 20222,034.00-53.00-2.61%2,087.002,090.002,013.00
Dec 21, 20222,057.007.000.34%2,050.002,087.002,033.00
Dec 20, 20222,057.009.000.44%2,048.002,071.001,999.00
Dec 19, 20222,071.00-40.00-1.93%2,111.002,136.002,059.00
Dec 16, 20222,103.00-129.00-6.13%2,232.002,234.002,097.00
Dec 15, 20222,241.0033.001.47%2,208.002,284.002,197.00
Dec 14, 20222,221.00-172.00-7.74%2,393.002,393.002,182.00
Dec 13, 20222,410.00-72.00-2.99%2,482.002,486.002,343.00
Dec 12, 20222,409.00-56.00-2.32%2,465.002,478.002,353.00
Dec 09, 20222,487.00115.004.62%2,372.002,505.002,372.00
Dec 08, 20222,384.00-13.00-0.55%2,397.002,453.002,349.00
Dec 07, 20222,291.0021.000.92%2,270.002,320.002,239.00
Dec 06, 20222,297.00-20.00-0.87%2,317.002,368.002,257.00
Dec 05, 20222,335.00-21.00-0.90%2,356.002,367.002,311.00
Dec 02, 20222,377.00100.004.21%2,277.002,389.002,270.00
Dec 01, 20222,294.0041.001.79%2,253.002,308.002,218.00
Nov 30, 20222,242.0065.002.90%2,177.002,268.002,177.00
Nov 29, 20222,147.00-16.00-0.75%2,163.002,205.002,144.00
Nov 28, 20222,162.00-18.00-0.83%2,180.002,245.002,149.00
Nov 25, 20222,196.0034.001.55%2,162.002,213.002,147.00
Nov 24, 20222,180.0040.001.83%2,140.002,201.002,133.00
Nov 23, 20222,111.0081.003.84%2,030.002,127.002,021.00
Nov 22, 20222,022.00-211.00-10.44%2,233.002,233.002,012.00
Nov 21, 20222,220.007.000.32%2,213.002,231.002,105.00
Nov 18, 20222,218.00-8.00-0.36%2,226.002,232.002,127.00
Nov 17, 20222,216.0023.001.04%2,193.002,250.002,158.00
Nov 16, 20222,188.00-133.00-6.08%2,321.002,346.002,134.00
Nov 15, 20222,313.00-81.00-3.50%2,394.002,394.002,222.00
Nov 14, 20222,390.00-26.00-1.09%2,416.002,416.002,295.00
Nov 11, 20222,382.0095.003.99%2,287.002,437.002,274.00
Nov 10, 20222,229.0095.004.26%2,134.002,245.002,081.00
Nov 09, 20222,149.0035.001.63%2,114.002,149.002,065.00
Nov 08, 20222,121.00127.005.99%1,994.002,121.001,949.00
Nov 07, 20221,989.00110.005.53%1,879.002,010.001,853.00
Nov 04, 20221,837.006.000.33%1,831.001,910.001,818.00
Nov 03, 20221,815.00108.005.95%1,707.001,818.001,680.00
Nov 02, 20221,733.00-31.00-1.79%1,764.001,792.001,561.00
Nov 01, 20221,761.0032.001.82%1,729.001,825.001,725.00
Oct 31, 20221,721.0083.004.82%1,638.001,738.001,621.00
Oct 28, 20221,631.00-55.00-3.37%1,686.001,736.001,600.00
Oct 27, 20221,700.00122.007.18%1,578.001,741.001,578.00
Oct 26, 20221,567.00130.008.30%1,437.001,589.001,425.00
Oct 25, 20221,423.00-14.00-0.98%1,437.001,438.001,366.00
Oct 24, 20221,416.00-31.00-2.19%1,447.001,464.001,391.00
Oct 21, 20221,422.00-42.00-2.95%1,464.001,493.001,408.00
Oct 20, 20221,483.00-16.00-1.08%1,499.001,505.001,426.00
Oct 19, 20221,502.00-62.00-4.13%1,564.001,591.001,484.00
Oct 18, 20221,559.00-6.00-0.38%1,565.001,615.001,510.00
Oct 17, 20221,527.0037.002.42%1,490.001,534.001,455.00
Oct 14, 20221,494.0097.006.49%1,397.001,500.001,385.00
Oct 13, 20221,365.00-19.00-1.39%1,384.001,431.001,327.00
Oct 12, 20221,361.00-58.00-4.26%1,419.001,419.001,333.00
Oct 11, 20221,424.0057.004.00%1,367.001,464.001,339.00
Oct 10, 20221,380.00-11.00-0.80%1,391.001,418.001,325.00
Oct 07, 20221,433.00-21.00-1.47%1,454.001,504.001,423.00
Oct 06, 20221,453.00-2.00-0.14%1,455.001,524.001,439.00
Oct 05, 20221,445.00-94.00-6.51%1,539.001,562.001,430.00
Oct 04, 20221,545.00-8.00-0.52%1,553.001,614.001,527.00
Oct 03, 20221,531.00-41.00-2.68%1,572.001,572.001,434.00
Sep 30, 20221,601.007.000.44%1,594.001,717.001,575.00
Sep 29, 20221,609.00-70.00-4.35%1,679.001,692.001,514.00
Sep 28, 20221,671.0019.001.14%1,652.001,673.001,571.00
Sep 27, 20221,693.00-56.00-3.31%1,749.001,791.001,689.00
Sep 26, 20221,767.00-17.00-0.96%1,784.001,810.001,733.00
Sep 23, 20221,796.00-81.00-4.51%1,877.001,919.001,759.00
Sep 22, 20221,874.00-78.00-4.16%1,952.001,952.001,859.00
Sep 21, 20221,960.00-82.00-4.18%2,042.002,043.001,917.00
Sep 20, 20222,040.00-5.00-0.25%2,045.002,072.001,984.00
Sep 16, 20221,974.00-83.00-4.20%2,057.002,058.001,966.00
Sep 15, 20222,084.0072.003.45%2,012.002,113.002,012.00
Sep 14, 20222,034.00-111.00-5.46%2,145.002,145.001,983.00
Sep 13, 20222,173.00-36.00-1.66%2,209.002,273.002,127.00
Sep 12, 20222,208.00133.006.02%2,075.002,210.002,074.00
Sep 09, 20222,070.0032.001.55%2,038.002,079.002,015.00
Sep 08, 20222,037.00-98.00-4.81%2,135.002,159.001,989.00
Sep 07, 20222,105.0028.001.33%2,077.002,132.002,018.00
Sep 06, 20222,070.0063.003.04%2,007.002,120.002,006.00
Sep 05, 20222,015.00-64.00-3.18%2,079.002,094.001,919.00
Sep 02, 20222,102.0036.001.71%2,066.002,115.002,021.00
Sep 01, 20222,045.00-72.00-3.52%2,117.002,128.002,028.00
Aug 31, 20222,140.00-12.00-0.56%2,152.002,170.002,111.00
Aug 30, 20222,137.0053.002.48%2,084.002,159.002,084.00
Aug 26, 20222,128.00-31.00-1.46%2,159.002,184.002,093.00
Aug 25, 20222,153.00-69.00-3.20%2,222.002,222.002,128.00
Aug 24, 20222,179.0034.001.56%2,145.002,197.002,137.00
Aug 23, 20222,149.0054.002.51%2,095.002,199.002,090.00
Aug 22, 20222,094.00-205.00-9.79%2,299.002,304.002,068.00
Aug 19, 20222,322.00-136.00-5.86%2,458.002,461.002,322.00
Aug 18, 20222,474.0026.001.05%2,448.002,513.002,431.00
Aug 17, 20222,443.00-150.00-6.14%2,593.002,630.002,429.00
Aug 16, 20222,605.0057.002.19%2,548.002,609.002,541.00
Aug 15, 20222,539.00181.007.13%2,358.002,572.002,355.00
Aug 12, 20222,351.004.000.17%2,347.002,360.002,309.00
Aug 11, 20222,331.0010.000.43%2,321.002,359.002,283.00
Aug 10, 20222,311.0076.003.29%2,235.002,311.002,212.00
Aug 09, 20222,241.00-17.00-0.76%2,258.002,296.002,208.00
Aug 08, 20222,259.0032.001.42%2,227.002,285.002,192.00
Aug 05, 20222,207.00-149.00-6.75%2,356.002,357.002,193.00
Aug 04, 20222,369.0019.000.80%2,350.002,402.002,324.00
Aug 03, 20222,312.0068.002.94%2,244.002,324.002,222.00
Aug 02, 20222,261.0025.001.11%2,236.002,290.002,212.00
Aug 01, 20222,243.005.000.22%2,238.002,294.002,225.00
Jul 29, 20222,219.00-61.00-2.75%2,280.002,347.002,193.00
Jul 28, 20222,253.00117.005.19%2,136.002,285.002,136.00
Jul 27, 20222,177.00178.008.18%1,999.002,183.001,994.00
Jul 26, 20221,981.0012.000.61%1,969.002,035.001,916.00
Jul 25, 20221,941.00-28.00-1.44%1,969.002,009.001,900.00
Jul 22, 20221,926.0031.001.61%1,895.001,951.001,857.00
Jul 21, 20221,885.00-50.00-2.65%1,935.001,950.001,862.00
Jul 20, 20221,964.0045.002.29%1,919.001,965.001,878.00
Jul 19, 20221,907.0056.002.94%1,851.001,929.001,815.00
Jul 18, 20221,846.0049.002.65%1,797.001,852.001,781.00
Jul 15, 20221,779.0037.002.08%1,742.001,829.001,693.00
Jul 14, 20221,798.0020.001.11%1,778.001,868.001,750.00
Jul 13, 20221,791.00-80.00-4.47%1,871.001,876.001,743.00
Jul 12, 20221,861.0095.005.10%1,766.001,870.001,746.00
Jul 11, 20221,795.00-10.00-0.56%1,805.001,816.001,753.00
Jul 08, 20221,853.0031.001.67%1,822.001,870.001,789.00
Jul 07, 20221,802.0060.003.33%1,742.001,831.001,723.00
Jul 06, 20221,710.00-55.00-3.22%1,765.001,780.001,694.00
Jul 05, 20221,708.00-116.00-6.79%1,824.001,830.001,666.00
Jul 04, 20221,787.00-123.00-6.88%1,910.001,926.001,763.00
Jul 01, 20221,853.00110.005.94%1,743.001,921.001,742.00
Jun 30, 20221,740.00-82.00-4.71%1,822.001,835.001,688.00
Jun 29, 20221,855.00-90.00-4.85%1,945.001,949.001,827.00
Jun 28, 20221,977.00-43.00-2.18%2,020.002,051.001,967.00
Jun 27, 20222,010.0028.001.39%1,982.002,049.001,976.00
Jun 24, 20221,960.00-23.00-1.17%1,983.002,013.001,923.00
Jun 23, 20221,986.00-26.00-1.31%2,012.002,094.001,986.00
Jun 22, 20222,026.0057.002.81%1,969.002,076.001,923.00
Jun 21, 20222,014.00-103.00-5.11%2,117.002,172.002,002.00
Jun 20, 20222,125.00102.004.80%2,023.002,142.001,992.00
Jun 17, 20221,999.00117.005.85%1,882.002,005.001,846.00
Jun 16, 20221,888.00-82.00-4.34%1,970.001,971.001,833.00
Jun 15, 20221,991.00-122.00-6.13%2,113.002,134.001,980.00
Jun 14, 20222,057.00-106.00-5.15%2,163.002,222.002,027.00
Jun 13, 20222,097.00-135.00-6.44%2,232.002,266.002,041.00
Jun 10, 20222,290.00-20.00-0.87%2,310.002,337.002,187.00
Jun 09, 20222,333.00-119.00-5.10%2,452.002,469.002,295.00
Jun 08, 20222,526.00-180.00-7.13%2,706.002,765.002,432.00
Jun 07, 20222,776.009.000.32%2,767.002,779.002,696.00
Jun 06, 20222,782.00-10.00-0.36%2,792.002,885.002,730.00
Jun 01, 20222,863.00-106.00-3.70%2,969.002,975.002,861.00
May 31, 20222,917.00-120.00-4.11%3,037.003,061.002,861.00
May 30, 20223,065.0039.001.27%3,026.003,131.002,975.00
May 27, 20222,989.00-47.00-1.57%3,036.003,075.002,985.00
May 26, 20223,033.00-7.00-0.23%3,040.003,125.002,945.00
May 25, 20223,045.0041.001.35%3,004.003,080.002,967.00
May 24, 20222,987.00-101.00-3.38%3,088.003,102.002,983.00
May 23, 20223,138.001.000.03%3,137.003,167.003,085.00
May 20, 20223,100.001.000.03%3,099.003,175.003,040.00
May 19, 20223,044.0021.000.69%3,023.003,105.002,975.00
May 18, 20223,059.00-36.00-1.18%3,095.003,156.003,048.00
May 17, 20223,067.0096.003.13%2,971.003,101.002,971.00
May 16, 20222,942.00-97.00-3.30%3,039.003,039.002,905.00
May 13, 20223,060.0049.001.60%3,011.003,060.002,971.00
May 12, 20222,996.0090.003.00%2,906.003,011.002,881.00
May 11, 20223,001.0055.001.83%2,946.003,029.002,888.00
May 10, 20222,900.00-55.00-1.90%2,955.003,050.002,867.00
May 09, 20222,915.00-17.00-0.58%2,932.003,043.002,902.00
May 06, 20222,976.00-18.00-0.60%2,994.002,994.002,844.00
May 05, 20222,999.00-184.00-6.14%3,183.003,229.002,974.00
May 04, 20223,089.00-137.00-4.44%3,226.003,253.003,049.00
May 03, 20223,208.0055.001.71%3,153.003,319.003,147.00
Apr 29, 20223,182.00-105.00-3.30%3,287.003,312.003,162.00
Apr 28, 20223,254.0058.001.78%3,196.003,288.003,160.00
Apr 27, 20223,154.0059.001.87%3,095.003,183.003,067.00
Apr 26, 20223,136.00-57.00-1.82%3,193.003,278.003,106.00
Apr 25, 20223,173.00122.003.84%3,051.003,227.003,051.00
Apr 22, 20223,104.0053.001.71%3,051.003,189.003,047.00
Apr 21, 20223,145.0079.002.51%3,066.003,269.003,063.00
Apr 20, 20223,038.00100.003.29%2,938.003,040.002,894.00
Apr 19, 20222,964.00-164.00-5.53%3,128.003,145.002,918.00
Apr 14, 20223,125.00101.003.23%3,024.003,183.003,006.00
Apr 13, 20222,871.0051.001.78%2,820.002,900.002,741.00
Apr 12, 20222,862.0032.001.12%2,830.002,902.002,792.00
Apr 11, 20222,898.00161.005.56%2,737.002,946.002,676.00
Apr 08, 20222,728.00-110.00-4.03%2,838.002,869.002,719.00
Apr 07, 20222,781.00-13.00-0.47%2,794.002,913.002,761.00
Apr 06, 20222,733.00-135.00-4.94%2,868.002,889.002,677.00
Apr 05, 20222,871.007.000.24%2,864.002,949.002,812.00
Apr 04, 20222,836.00-93.00-3.28%2,929.002,957.002,769.00
Apr 01, 20222,880.00-14.00-0.49%2,894.003,006.002,866.00
Mar 31, 20222,905.00-83.00-2.86%2,988.003,090.002,900.00
Mar 30, 20222,889.00-112.00-3.88%3,001.003,023.002,851.00
Mar 29, 20223,028.00318.0010.50%2,710.003,111.002,660.00
Mar 28, 20222,641.0059.002.23%2,582.002,687.002,548.00
Mar 25, 20222,554.00-21.00-0.82%2,575.002,618.002,519.00
Mar 24, 20222,573.0018.000.70%2,555.002,610.002,460.00
Mar 23, 20222,563.00-131.00-5.11%2,694.002,694.002,536.00
Mar 22, 20222,643.00-11.00-0.42%2,654.002,725.002,639.00
Mar 21, 20222,623.00-65.00-2.48%2,688.002,706.002,566.00
Mar 18, 20222,671.00-101.00-3.78%2,772.002,806.002,615.00
Mar 17, 20222,669.00-255.00-9.55%2,924.002,953.002,587.00
Mar 16, 20222,878.00-31.00-1.08%2,909.002,971.002,824.00
Mar 15, 20222,739.00-41.00-1.50%2,780.002,855.002,680.00
Mar 14, 20222,809.00-84.00-2.99%2,893.002,979.002,795.00
Mar 11, 20222,889.00102.003.53%2,787.003,070.002,776.00
Mar 10, 20222,714.00-237.00-8.73%2,951.002,963.002,689.00
Mar 09, 20222,913.00266.009.13%2,647.003,150.002,621.00
Mar 08, 20222,503.0086.003.44%2,417.002,627.002,377.00
Mar 07, 20222,481.004.000.16%2,477.002,597.002,253.00
Mar 04, 20222,662.00-147.00-5.52%2,809.002,890.002,632.00
Mar 03, 20222,902.00-149.00-5.13%3,051.003,116.002,869.00
Mar 02, 20223,160.00125.003.96%3,035.003,181.002,624.00
Mar 01, 20223,048.00-351.00-11.52%3,399.003,537.003,048.00
Feb 28, 20223,375.0062.001.84%3,313.003,382.003,183.00
Feb 25, 20223,545.00231.006.52%3,314.003,566.003,290.00
Feb 24, 20223,232.00-109.00-3.37%3,341.003,401.003,051.00
Feb 23, 20223,632.00-351.00-9.66%3,983.004,078.003,628.00
Feb 22, 20223,983.00116.002.91%3,867.004,078.003,756.00
Feb 21, 20224,037.00-126.00-3.12%4,163.004,233.003,991.00
Feb 18, 20224,057.00-209.00-5.15%4,266.004,307.004,053.00
Feb 17, 20224,281.00-316.00-7.38%4,597.004,597.004,260.00
Feb 16, 20224,579.0080.001.75%4,499.004,621.004,496.00
Feb 15, 20224,513.00216.004.79%4,297.004,560.004,275.00
Feb 14, 20224,319.00-67.00-1.55%4,386.004,386.004,103.00
Feb 11, 20224,614.00-172.00-3.73%4,786.004,855.004,601.00
Feb 10, 20224,849.00249.005.14%4,600.004,850.004,590.00
Feb 09, 20224,572.00170.003.72%4,402.004,601.004,398.00
Feb 08, 20224,343.0081.001.87%4,262.004,343.004,179.00
Feb 07, 20224,199.0051.001.21%4,148.004,215.004,051.00
Feb 04, 20224,149.00-147.00-3.54%4,296.004,297.004,064.00
Feb 03, 20224,259.00-2.00-0.05%4,261.004,360.004,204.00
Feb 02, 20224,266.0072.001.69%4,194.004,269.004,173.00
Feb 01, 20224,171.0076.001.82%4,095.004,190.004,035.00
Jan 31, 20224,037.00-170.00-4.21%4,207.004,207.003,972.00
Jan 28, 20224,153.00-87.00-2.09%4,240.004,273.004,099.00
Jan 27, 20224,285.00120.002.80%4,165.004,308.004,107.00
Jan 26, 20224,269.0033.000.77%4,236.004,504.004,187.00
Jan 25, 20224,259.00-72.00-1.69%4,331.004,416.004,249.00
Jan 24, 20224,297.00-161.00-3.75%4,458.004,492.004,201.00
Jan 21, 20224,501.00-30.00-0.67%4,531.004,562.004,453.00
Jan 20, 20224,612.0081.001.76%4,531.004,622.004,476.00
Jan 19, 20224,497.0022.000.49%4,475.004,553.004,471.00
Jan 18, 20224,513.00-134.00-2.97%4,647.004,649.004,454.00
Jan 17, 20224,656.00-43.00-0.92%4,699.004,766.004,653.00
Jan 14, 20224,654.0024.000.52%4,630.004,692.004,614.00
Jan 13, 20224,638.0026.000.56%4,612.004,655.004,519.00
Jan 12, 20224,601.00-100.00-2.17%4,701.004,760.004,597.00
Jan 11, 20224,701.00-122.00-2.60%4,823.004,854.004,679.00
Jan 10, 20224,810.0060.001.25%4,750.004,896.004,727.00
Jan 07, 20224,715.00-57.00-1.21%4,772.004,772.004,648.00
Jan 06, 20224,759.00112.002.35%4,647.004,885.004,646.00
Jan 05, 20224,741.0041.000.86%4,700.004,789.004,636.00
Jan 04, 20224,678.00303.006.48%4,375.004,771.004,368.00
Dec 31, 20214,182.00-14.00-0.33%4,196.004,211.004,155.00
Dec 30, 20214,210.00-23.00-0.55%4,233.004,254.004,098.00
Dec 29, 20214,211.00-64.00-1.52%4,275.004,323.004,204.00
Dec 24, 20214,288.00-58.00-1.35%4,346.004,376.004,241.00
Dec 23, 20214,323.0037.000.86%4,286.004,461.004,285.00
Dec 22, 20214,215.00-9.00-0.21%4,224.004,380.004,183.00
Dec 21, 20214,221.00124.002.94%4,097.004,227.004,034.00
Dec 20, 20214,026.00249.006.18%3,777.004,031.003,743.00
Dec 17, 20213,998.0072.001.80%3,926.004,007.003,872.00
Dec 16, 20213,933.00-83.00-2.11%4,016.004,025.003,899.00
Dec 15, 20213,958.00-169.00-4.27%4,127.004,146.003,953.00
Dec 14, 20214,174.0028.000.67%4,146.004,263.004,126.00
Dec 13, 20214,091.00-166.00-4.06%4,257.004,306.004,051.00
Dec 10, 20214,327.00-15.00-0.35%4,342.004,390.004,298.00
Dec 09, 20214,360.00-151.00-3.46%4,511.004,511.004,287.00
Dec 08, 20214,460.0042.000.94%4,418.004,498.004,165.00
Dec 07, 20214,446.00-111.00-2.50%4,557.004,577.004,418.00
Dec 06, 20214,478.00112.002.50%4,366.004,491.004,260.00
Dec 03, 20214,304.00-11.00-0.26%4,315.004,382.004,240.00
Dec 02, 20214,263.00145.003.40%4,118.004,376.004,083.00
Dec 01, 20214,220.00219.005.19%4,001.004,312.003,981.00
Nov 30, 20213,941.0090.002.28%3,851.004,021.003,825.00
Nov 29, 20213,926.0079.002.01%3,847.003,971.003,769.00
Nov 26, 20213,738.00-164.00-4.39%3,902.004,111.003,726.00
Nov 25, 20214,402.0017.000.39%4,385.004,460.004,310.00
Nov 24, 20214,375.0052.001.19%4,323.004,400.004,178.00
Nov 23, 20214,335.00126.002.91%4,209.004,366.004,156.00
Nov 22, 20214,177.008.000.19%4,169.004,269.004,117.00
Nov 19, 20214,169.00-214.00-5.13%4,383.004,383.004,139.00
Nov 18, 20214,369.00-71.00-1.63%4,440.004,495.004,361.00
Nov 17, 20214,435.00-175.00-3.95%4,610.004,623.004,413.00
Nov 16, 20214,657.00-146.00-3.14%4,803.004,834.004,654.00
Nov 15, 20214,761.00-38.00-0.80%4,799.004,862.004,702.00
Nov 12, 20214,801.00-60.00-1.25%4,861.004,911.004,800.00
Nov 11, 20214,842.0013.000.27%4,829.004,891.004,792.00
Nov 10, 20214,860.00-92.00-1.89%4,952.004,953.004,831.00
Nov 09, 20214,934.0049.000.99%4,885.004,971.004,873.00
Nov 08, 20214,868.00-12.00-0.25%4,880.004,943.004,795.00
Nov 05, 20214,832.00130.002.69%4,702.004,891.004,630.00
Nov 04, 20214,750.0013.000.27%4,737.004,863.004,638.00
Nov 03, 20214,810.0095.001.98%4,715.004,841.004,701.00
Nov 02, 20214,699.00-1.00-0.02%4,700.004,730.004,658.00
Nov 01, 20214,698.0052.001.11%4,646.004,720.004,587.00
Oct 29, 20214,614.00-9.00-0.20%4,623.004,676.004,560.00
Oct 28, 20214,636.0011.000.24%4,625.004,667.004,536.00
Oct 27, 20214,607.0055.001.19%4,552.004,633.004,520.00
Oct 26, 20214,590.00141.003.07%4,449.004,660.004,447.00
Oct 25, 20214,510.008.000.18%4,502.004,540.004,430.00
Oct 22, 20214,450.00-31.00-0.70%4,481.004,481.004,387.00
Oct 21, 20214,451.00157.003.53%4,294.004,460.004,249.00
Oct 20, 20214,323.00-44.00-1.02%4,367.004,474.004,265.00
Oct 19, 20214,451.00-61.00-1.37%4,512.004,512.004,425.00
Oct 18, 20214,513.00-120.00-2.66%4,633.004,633.004,491.00
Oct 15, 20214,679.0075.001.60%4,604.004,707.004,604.00
Oct 14, 20214,593.00-2.00-0.04%4,595.004,687.004,537.00
Oct 13, 20214,521.00-82.00-1.81%4,603.004,714.004,471.00
Oct 12, 20214,618.00-127.00-2.75%4,745.004,745.004,618.00
Oct 11, 20214,773.00-14.00-0.29%4,787.004,834.004,732.00
Oct 08, 20214,766.00-45.00-0.94%4,811.004,855.004,691.00
Oct 07, 20214,811.00-115.00-2.39%4,926.004,977.004,811.00
Oct 06, 20214,896.00-45.00-0.92%4,941.004,979.004,851.00
Oct 05, 20215,024.00-112.00-2.23%5,136.005,141.004,942.00
Oct 04, 20215,124.00-110.00-2.15%5,234.005,270.005,118.00
Oct 01, 20215,209.00236.004.53%4,973.005,231.004,875.00
Sep 30, 20215,017.00-286.00-5.70%5,303.005,362.004,987.00
Sep 29, 20215,271.00-30.00-0.57%5,301.005,409.005,266.00
Sep 28, 20215,256.00-136.00-2.59%5,392.005,403.005,196.00
Sep 27, 20215,384.00183.003.40%5,201.005,483.005,201.00
Sep 24, 20215,137.0013.000.25%5,124.005,157.005,054.00
Sep 23, 20215,112.00-173.00-3.38%5,285.005,291.005,058.00
Sep 22, 20215,202.0067.001.29%5,135.005,213.005,091.00
Sep 21, 20215,133.00-73.00-1.42%5,206.005,245.005,076.00
Sep 20, 20215,111.0076.001.49%5,035.005,225.004,975.00
Sep 17, 20215,042.0094.001.86%4,948.005,081.004,923.00
Sep 16, 20214,950.00231.004.67%4,719.004,950.004,710.00
Sep 15, 20214,709.00-65.00-1.38%4,774.004,777.004,646.00
Sep 14, 20214,781.00-23.00-0.48%4,804.004,849.004,754.00
Sep 13, 20214,809.0067.001.39%4,742.004,841.004,729.00
Sep 10, 20214,771.00-152.00-3.19%4,923.004,936.004,762.00
Sep 09, 20214,910.00-17.00-0.35%4,927.004,946.004,764.00
Sep 08, 20214,981.0043.000.86%4,938.005,094.004,888.00
Sep 07, 20214,951.00-48.00-0.97%4,999.005,021.004,937.00
Sep 06, 20215,026.0069.001.37%4,957.005,039.004,953.00
Sep 03, 20214,968.00-48.00-0.97%5,016.005,031.004,946.00
Sep 02, 20215,051.0073.001.45%4,978.005,056.004,923.00
Sep 01, 20214,932.009.000.18%4,923.005,009.004,890.00
Aug 31, 20214,835.00-108.00-2.23%4,943.004,943.004,793.00
Aug 27, 20214,983.00-40.00-0.80%5,023.005,032.004,867.00
Aug 26, 20214,986.00-173.00-3.47%5,159.005,184.004,983.00
Aug 25, 20215,194.0076.001.46%5,118.005,241.005,110.00

Inversiones sin comisión para todos
Compra y vende Wizz Air Holdings Plc -p18 (0.63%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image