Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / WSTL.US
Westell Technologies
Westell Technologies
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
WSTL
MERCADO
OTC Markets
ISIN
US9575413037

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 20231.320.043.03%1.281.381.26
Jan 24, 20231.25-0.01-0.80%1.261.261.25
Jan 20, 20231.25-0.01-0.80%1.261.311.24
Jan 19, 20231.290.032.33%1.261.301.26
Jan 18, 20231.240.000.00%1.241.311.23
Jan 17, 20231.270.043.15%1.231.311.22
Jan 13, 20231.30-0.01-0.77%1.311.321.27
Jan 12, 20231.290.086.20%1.211.291.20
Jan 11, 20231.21-0.07-5.79%1.281.281.21
Jan 09, 20231.23-0.01-0.81%1.241.331.22
Jan 06, 20231.250.010.80%1.241.301.23
Jan 04, 20231.16-0.07-6.03%1.231.251.16
Jan 03, 20231.21-0.05-4.13%1.261.261.14
Dec 30, 20221.270.064.72%1.211.281.21
Dec 29, 20221.22-0.02-1.64%1.241.251.22
Dec 28, 20221.24-0.07-5.65%1.311.311.20
Dec 27, 20221.25-0.01-0.80%1.261.261.23
Dec 16, 20221.240.000.00%1.241.261.18
Dec 15, 20221.20-0.05-4.17%1.251.261.16
Dec 14, 20221.250.032.40%1.221.261.19
Dec 09, 20221.20-0.06-5.00%1.261.261.19
Dec 08, 20221.300.075.38%1.231.301.20
Dec 07, 20221.20-0.01-0.83%1.211.241.18
Dec 06, 20221.200.000.00%1.201.261.19
Dec 05, 20221.18-0.09-7.63%1.271.271.14
Dec 02, 20221.230.054.07%1.181.261.14
Dec 01, 20221.19-0.11-9.24%1.301.321.13
Nov 30, 20221.190.032.52%1.161.251.14
Nov 29, 20221.130.032.65%1.101.181.10
Nov 28, 20221.11-0.09-8.11%1.201.201.11
Nov 25, 20221.16-0.02-1.72%1.181.181.14
Nov 23, 20221.17-0.07-5.98%1.241.241.11
Nov 22, 20221.220.021.64%1.201.221.20
Nov 21, 20221.210.000.00%1.211.211.21
Nov 18, 20221.240.032.42%1.211.251.21
Nov 17, 20221.240.032.42%1.211.241.21
Nov 15, 20221.260.010.79%1.251.261.22
Nov 14, 20221.250.000.00%1.251.251.25
Nov 10, 20221.260.053.97%1.211.291.21
Nov 09, 20221.210.000.00%1.211.211.21
Nov 08, 20221.200.000.00%1.201.201.20
Nov 07, 20221.210.000.00%1.211.211.19
Nov 04, 20221.210.000.00%1.211.211.21
Nov 03, 20221.20-0.02-1.67%1.221.221.20
Nov 02, 20221.200.043.33%1.161.211.16
Oct 27, 20221.150.021.74%1.131.151.13
Oct 26, 20221.13-0.01-0.88%1.141.151.13
Oct 25, 20221.14-0.02-1.75%1.161.171.09
Oct 24, 20221.15-0.07-6.09%1.221.301.15
Oct 21, 20221.220.000.00%1.221.221.22
Oct 18, 20221.220.097.38%1.131.221.13
Oct 14, 20221.220.010.82%1.211.221.21
Oct 13, 20221.200.054.17%1.151.201.15
Oct 12, 20221.150.000.00%1.151.151.15
Oct 11, 20221.150.000.00%1.151.221.15
Oct 10, 20221.15-0.03-2.61%1.181.211.12
Oct 07, 20221.180.000.00%1.181.211.18
Oct 06, 20221.180.010.85%1.171.251.17
Oct 05, 20221.17-0.02-1.71%1.191.311.17
Oct 04, 20221.310.096.87%1.221.311.21
Oct 03, 20221.210.000.00%1.211.211.21
Sep 30, 20221.21-0.06-4.96%1.271.271.21
Sep 29, 20221.30-0.02-1.54%1.321.321.30
Sep 28, 20221.320.075.30%1.251.321.19
Sep 27, 20221.250.000.00%1.251.251.25
Sep 26, 20221.250.000.00%1.251.251.25
Sep 21, 20221.29-0.01-0.78%1.301.301.29
Sep 20, 20221.300.000.00%1.301.301.29
Sep 16, 20221.300.010.77%1.291.331.29
Sep 15, 20221.290.010.78%1.281.291.26
Sep 12, 20221.340.021.49%1.321.351.28
Sep 09, 20221.340.000.00%1.341.341.34
Sep 08, 20221.350.000.00%1.351.351.26
Sep 07, 20221.32-0.01-0.76%1.331.361.32
Sep 01, 20221.360.000.00%1.361.361.32
Aug 30, 20221.360.118.09%1.251.361.25
Aug 29, 20221.35-0.01-0.74%1.361.381.34
Aug 25, 20221.35-0.03-2.22%1.381.421.35
Aug 24, 20221.36-0.02-1.47%1.381.381.36
Aug 23, 20221.380.000.00%1.381.381.38
Aug 22, 20221.410.000.00%1.411.411.41
Aug 19, 20221.410.000.00%1.411.461.40
Aug 18, 20221.420.021.41%1.401.451.39
Aug 17, 20221.390.021.44%1.371.451.37
Aug 16, 20221.36-0.03-2.21%1.391.391.36
Aug 15, 20221.380.1510.87%1.231.401.23
Aug 12, 20221.240.010.81%1.231.241.21
Aug 11, 20221.230.010.81%1.221.231.17
Aug 08, 20221.270.010.79%1.261.281.26
Aug 05, 20221.25-0.03-2.40%1.281.281.24
Aug 04, 20221.24-0.02-1.61%1.261.261.24
Aug 03, 20221.260.000.00%1.261.261.26
Aug 01, 20221.270.000.00%1.271.271.27
Jul 29, 20221.280.000.00%1.281.291.28
Jul 28, 20221.280.010.78%1.271.291.22
Jul 26, 20221.250.000.00%1.251.261.22
Jul 22, 20221.26-0.01-0.79%1.271.271.26
Jul 21, 20221.270.075.51%1.201.271.20
Jul 20, 20221.210.108.26%1.111.291.11
Jul 19, 20221.110.000.00%1.111.121.11
Jul 18, 20221.11-0.01-0.90%1.121.121.07
Jul 15, 20221.080.021.85%1.061.131.06
Jul 14, 20221.06-0.10-9.43%1.161.161.06
Jul 13, 20221.160.119.48%1.051.161.05
Jul 12, 20221.05-0.15-14.29%1.201.201.05
Jul 11, 20221.200.010.83%1.191.221.06
Jul 08, 20221.170.000.00%1.171.191.17
Jul 07, 20221.18-0.10-8.47%1.281.281.17
Jul 06, 20221.280.000.00%1.281.291.27
Jul 05, 20221.270.021.57%1.251.281.21
Jul 01, 20221.280.107.81%1.181.291.18
Jun 29, 20221.14-0.16-14.04%1.301.301.10
Jun 28, 20221.12-0.03-2.68%1.151.151.12
Jun 27, 20221.100.000.00%1.101.101.10
Jun 24, 20221.200.000.00%1.201.201.05
Jun 23, 20221.110.076.31%1.041.141.04
Jun 21, 20221.050.010.95%1.041.061.04
Jun 17, 20221.05-0.07-6.67%1.121.121.05
Jun 16, 20221.11-0.03-2.70%1.141.141.11
Jun 15, 20221.160.000.00%1.161.181.15
Jun 14, 20221.17-0.02-1.71%1.191.191.15
Jun 13, 20221.220.000.00%1.221.311.20
Jun 08, 20221.220.010.82%1.211.221.21
Jun 07, 20221.220.021.64%1.201.221.20
Jun 03, 20221.190.000.00%1.191.191.19
Jun 02, 20221.210.010.83%1.201.211.20
Jun 01, 20221.19-0.04-3.36%1.231.231.16
May 31, 20221.210.000.00%1.211.221.21
May 27, 20221.22-0.03-2.46%1.251.251.22
May 26, 20221.290.000.00%1.291.291.29
May 23, 20221.220.000.00%1.221.221.22
May 20, 20221.230.000.00%1.231.231.23
May 19, 20221.25-0.01-0.80%1.261.261.25
May 18, 20221.22-0.04-3.28%1.261.261.21
May 17, 20221.23-0.02-1.63%1.251.251.23
May 16, 20221.25-0.01-0.80%1.261.261.25
May 13, 20221.25-0.06-4.80%1.311.311.25
May 12, 20221.26-0.03-2.38%1.291.291.26
May 11, 20221.29-0.02-1.55%1.311.311.29
May 10, 20221.300.032.31%1.271.301.27
May 09, 20221.29-0.01-0.78%1.301.301.23
May 06, 20221.320.000.00%1.321.321.30
May 02, 20221.310.010.76%1.301.321.30
Apr 29, 20221.330.096.77%1.241.331.24
Apr 28, 20221.210.000.00%1.211.211.21
Apr 27, 20221.230.000.00%1.231.231.21
Apr 26, 20221.230.010.81%1.221.261.22
Apr 25, 20221.20-0.04-3.33%1.241.241.18
Apr 22, 20221.25-0.03-2.40%1.281.281.25
Apr 21, 20221.290.021.55%1.271.291.23
Apr 18, 20221.33-0.01-0.75%1.341.341.32
Apr 13, 20221.38-0.02-1.45%1.401.401.35
Apr 12, 20221.390.000.00%1.391.391.39
Apr 11, 20221.410.000.00%1.411.411.33
Apr 08, 20221.320.043.03%1.281.321.27
Apr 07, 20221.280.043.13%1.241.291.24
Apr 06, 20221.280.053.91%1.231.321.23
Apr 05, 20221.320.053.79%1.271.321.27
Apr 04, 20221.320.064.55%1.261.321.25
Apr 01, 20221.310.043.05%1.271.331.27
Mar 31, 20221.320.000.00%1.321.321.32
Mar 30, 20221.34-0.01-0.75%1.351.381.30
Mar 29, 20221.360.085.88%1.281.411.28
Mar 28, 20221.33-0.04-3.01%1.371.401.33
Mar 25, 20221.400.021.43%1.381.401.38
Mar 24, 20221.400.000.00%1.401.401.40
Mar 23, 20221.38-0.02-1.45%1.401.401.38
Mar 22, 20221.410.010.71%1.401.411.40
Mar 21, 20221.400.042.86%1.361.401.33
Mar 18, 20221.360.000.00%1.361.361.36
Mar 17, 20221.380.139.42%1.251.421.25
Mar 16, 20221.260.043.17%1.221.311.21
Mar 14, 20221.230.000.00%1.231.231.21
Mar 11, 20221.25-0.03-2.40%1.281.281.25
Mar 10, 20221.23-0.04-3.25%1.271.281.18
Mar 09, 20221.280.097.03%1.191.281.19
Mar 08, 20221.21-0.07-5.79%1.281.281.19
Mar 07, 20221.18-0.11-9.32%1.291.301.18
Mar 04, 20221.30-0.04-3.08%1.341.351.26
Mar 03, 20221.320.000.00%1.321.401.32
Mar 01, 20221.350.053.70%1.301.401.30
Feb 25, 20221.290.000.00%1.291.291.29
Feb 24, 20221.29-0.12-9.30%1.411.411.29
Feb 18, 20221.340.021.49%1.321.341.31
Feb 16, 20221.340.000.00%1.341.341.33
Feb 15, 20221.35-0.01-0.74%1.361.361.31
Feb 14, 20221.300.000.00%1.301.411.30
Feb 10, 20221.260.000.00%1.261.261.26
Feb 08, 20221.250.010.80%1.241.251.24
Feb 07, 20221.240.000.00%1.241.241.24
Feb 04, 20221.24-0.06-4.84%1.301.301.24
Feb 03, 20221.220.000.00%1.221.231.17
Feb 02, 20221.21-0.02-1.65%1.231.241.17
Feb 01, 20221.18-0.04-3.39%1.221.241.17
Jan 31, 20221.23-0.07-5.69%1.301.301.23
Jan 28, 20221.19-0.07-5.88%1.261.261.19
Jan 27, 20221.25-0.01-0.80%1.261.261.16
Jan 26, 20221.280.000.00%1.281.281.28
Jan 25, 20221.290.107.75%1.191.311.19
Jan 24, 20221.16-0.07-6.03%1.231.281.10
Jan 21, 20221.30-0.02-1.54%1.321.331.25
Jan 20, 20221.380.032.17%1.351.401.30
Jan 19, 20221.39-0.01-0.72%1.401.401.39
Jan 18, 20221.36-0.05-3.68%1.411.411.36
Jan 14, 20221.41-0.01-0.71%1.421.421.33
Jan 13, 20221.45-0.06-4.14%1.511.511.39
Jan 12, 20221.440.000.00%1.441.441.36
Jan 11, 20221.36-0.05-3.68%1.411.411.36
Jan 10, 20221.280.010.78%1.271.291.26
Jan 07, 20221.28-0.07-5.47%1.351.361.27
Jan 06, 20221.32-0.01-0.76%1.331.391.32
Jan 05, 20221.32-0.05-3.79%1.371.381.32
Jan 04, 20221.390.000.00%1.391.391.39
Jan 03, 20221.39-0.05-3.60%1.441.451.39
Dec 31, 20211.410.000.00%1.411.411.41
Dec 30, 20211.460.010.68%1.451.461.32
Dec 29, 20211.430.000.00%1.431.431.42
Dec 28, 20211.440.085.56%1.361.451.36
Dec 27, 20211.380.000.00%1.381.381.36
Dec 23, 20211.350.000.00%1.351.351.35
Dec 22, 20211.35-0.04-2.96%1.391.391.35
Dec 21, 20211.35-0.03-2.22%1.381.381.32
Dec 20, 20211.380.032.17%1.351.461.34
Dec 17, 20211.250.000.00%1.251.281.24
Dec 16, 20211.280.021.56%1.261.301.25
Dec 14, 20211.280.010.78%1.271.301.26
Dec 13, 20211.200.000.00%1.201.201.20
Dec 10, 20211.190.021.68%1.171.211.17
Dec 09, 20211.16-0.01-0.86%1.171.181.15
Dec 08, 20211.14-0.01-0.88%1.151.151.11
Dec 06, 20211.150.000.00%1.151.151.15
Dec 03, 20211.13-0.07-6.19%1.201.201.13
Dec 02, 20211.16-0.01-0.86%1.171.171.16
Nov 29, 20211.200.000.00%1.201.201.20
Nov 24, 20211.210.032.48%1.181.221.16
Nov 23, 20211.240.000.00%1.241.241.18
Nov 22, 20211.160.010.86%1.151.211.11
Nov 19, 20211.210.086.61%1.131.271.07
Nov 18, 20211.130.043.54%1.091.141.07
Nov 17, 20211.130.043.54%1.091.141.07
Nov 16, 20211.11-0.02-1.80%1.131.211.09
Nov 15, 20211.210.054.13%1.161.251.12
Nov 12, 20211.140.021.75%1.121.151.12
Nov 11, 20211.15-0.01-0.87%1.161.161.06
Nov 10, 20211.160.000.00%1.161.161.08
Nov 09, 20211.12-0.05-4.46%1.171.171.12
Nov 08, 20211.160.076.03%1.091.181.09
Nov 05, 20211.080.021.85%1.061.091.06
Nov 04, 20211.090.000.00%1.091.091.08
Nov 03, 20211.19-0.01-0.84%1.201.231.07
Nov 02, 20211.15-0.04-3.48%1.191.221.13
Nov 01, 20211.220.075.74%1.151.261.15
Oct 29, 20211.17-0.03-2.56%1.201.261.15
Oct 28, 20211.14-0.06-5.26%1.201.201.10
Oct 27, 20211.190.043.36%1.151.211.10
Oct 26, 20211.070.000.00%1.071.071.07
Oct 22, 20211.090.000.00%1.091.101.03
Oct 21, 20211.05-0.04-3.81%1.091.111.04
Oct 20, 20211.05-0.05-4.76%1.101.101.05
Oct 18, 20211.110.098.11%1.021.151.00
Oct 15, 20210.99-0.06-6.06%1.051.050.93
Oct 14, 20211.060.000.00%1.061.151.04
Oct 13, 20211.150.000.00%1.151.151.11
Oct 12, 20211.110.000.00%1.111.121.06
Oct 11, 20211.10-0.02-1.82%1.121.121.10
Oct 08, 20211.09-0.02-1.83%1.111.131.05
Oct 07, 20211.14-0.08-7.02%1.221.291.11
Oct 06, 20211.23-0.03-2.44%1.261.291.22
Oct 05, 20211.280.032.34%1.251.341.24
Oct 04, 20211.28-0.01-0.78%1.291.301.23
Oct 01, 20211.310.096.87%1.221.311.20
Sep 30, 20211.210.043.31%1.171.211.16
Sep 29, 20211.160.010.86%1.151.161.13
Sep 28, 20211.13-0.01-0.88%1.141.141.10
Sep 27, 20211.070.000.00%1.071.161.06
Sep 24, 20211.090.043.67%1.051.111.05
Sep 23, 20211.090.010.92%1.081.131.08
Sep 22, 20211.110.000.00%1.111.111.09
Sep 21, 20211.04-0.01-0.96%1.051.071.04
Sep 20, 20211.07-0.01-0.93%1.081.081.03
Sep 17, 20211.080.032.78%1.051.091.01
Sep 16, 20211.130.000.00%1.131.131.08
Sep 15, 20211.07-0.03-2.80%1.101.131.06
Sep 14, 20211.070.010.93%1.061.071.06
Sep 13, 20211.060.032.83%1.031.081.03
Sep 10, 20211.03-0.06-5.83%1.091.091.00
Sep 09, 20211.010.032.97%0.981.010.98
Sep 08, 20211.000.000.00%1.001.060.98
Sep 07, 20210.98-0.13-13.27%1.111.110.98
Sep 03, 20210.980.000.00%0.980.980.98
Sep 02, 20211.000.066.00%0.941.000.94
Sep 01, 20210.940.066.38%0.880.950.88
Aug 30, 20210.880.000.00%0.880.880.88
Aug 27, 20210.900.000.00%0.900.960.85
Aug 26, 20210.900.000.00%0.900.900.90
Aug 25, 20210.92-0.04-4.35%0.960.960.92
Aug 24, 20210.960.000.00%0.960.960.96
Aug 23, 20210.960.033.12%0.930.960.91
Aug 19, 20210.900.000.00%0.900.900.90
Aug 18, 20210.930.077.53%0.860.940.86
Aug 17, 20210.940.044.26%0.900.940.87
Aug 16, 20210.930.000.00%0.930.930.93
Aug 13, 20210.930.022.15%0.911.010.82
Aug 12, 20211.00-0.12-12.00%1.121.120.98
Aug 11, 20211.04-0.15-14.42%1.191.191.01
Aug 10, 20211.050.065.71%0.991.160.98
Aug 09, 20210.980.066.12%0.920.980.89
Aug 06, 20210.90-0.05-5.56%0.950.950.90
Aug 05, 20210.900.022.22%0.880.990.88
Aug 04, 20210.860.011.16%0.850.880.85
Aug 03, 20210.850.055.88%0.800.850.80
Aug 02, 20210.80-0.01-1.25%0.810.840.80
Jul 30, 20210.810.000.00%0.810.810.80
Jul 29, 20210.81-0.01-1.23%0.820.840.79
Jul 28, 20210.820.022.44%0.800.840.77
Jul 27, 20210.800.056.25%0.750.810.74
Jul 26, 20210.80-0.01-1.25%0.810.810.75
Jul 22, 20210.840.055.95%0.790.840.79
Jul 21, 20210.780.000.00%0.780.780.78
Jul 20, 20210.780.045.13%0.740.780.74
Jul 15, 20210.74-0.01-1.35%0.750.780.72
Jul 08, 20210.780.000.00%0.780.830.78
Jul 07, 20210.820.000.00%0.820.820.78
Jul 02, 20210.820.000.00%0.820.820.82
Jul 01, 20210.82-0.01-1.22%0.830.830.82
Jun 30, 20210.820.022.44%0.800.820.80
Jun 29, 20210.800.000.00%0.800.800.80
Jun 28, 20210.790.000.00%0.790.790.78
Jun 25, 20210.77-0.02-2.60%0.790.790.77
Jun 24, 20210.770.000.00%0.770.780.75
Jun 22, 20210.79-0.01-1.27%0.800.830.79
Jun 21, 20210.75-0.04-5.33%0.790.790.75
Jun 18, 20210.77-0.01-1.30%0.780.780.75
Jun 17, 20210.75-0.03-4.00%0.780.780.74
Jun 16, 20210.790.000.00%0.790.800.78
Jun 15, 20210.800.000.00%0.800.800.76
Jun 14, 20210.760.000.00%0.760.760.76
Jun 11, 20210.760.000.00%0.760.760.76
Jun 10, 20210.760.000.00%0.760.760.76
Jun 09, 20210.760.011.32%0.750.760.75
Jun 08, 20210.750.000.00%0.750.750.75
Jun 07, 20210.760.022.63%0.740.760.74
Jun 04, 20210.740.000.00%0.740.760.72
Jun 03, 20210.74-0.02-2.70%0.760.770.69
Jun 02, 20210.78-0.01-1.28%0.790.790.76
Jun 01, 20210.790.000.00%0.790.790.79
May 28, 20210.790.078.86%0.720.800.72
May 27, 20210.760.011.32%0.750.760.74
May 26, 20210.760.000.00%0.760.760.73
May 25, 20210.760.000.00%0.760.760.76
May 24, 20210.760.000.00%0.760.760.76
May 21, 20210.760.000.00%0.760.760.76
May 20, 20210.760.000.00%0.760.760.70
May 19, 20210.75-0.01-1.33%0.760.760.75
May 18, 20210.70-0.06-8.57%0.760.770.70
May 17, 20210.75-0.01-1.33%0.760.760.75
May 14, 20210.76-0.03-3.95%0.790.790.76
May 13, 20210.76-0.04-5.26%0.800.800.76
May 12, 20210.76-0.01-1.32%0.770.770.76
May 11, 20210.800.000.00%0.800.800.80
May 10, 20210.80-0.02-2.50%0.820.820.75
May 07, 20210.78-0.03-3.85%0.810.820.75
May 06, 20210.790.000.00%0.790.790.79
May 04, 20210.820.044.88%0.780.820.78
Apr 29, 20210.820.000.00%0.820.820.82

Inversiones sin comisión para todos
Compra y vende Westell Technologies Inc +$0.07 (5.6%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image