Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Whitbread
Whitbread
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
WTB
MERCADO
London Stock Exchange
ISIN
GB00B1KJJ408

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 20233,102.20-13.10-0.42%3,115.303,115.303,097.10
Feb 06, 20233,106.806.100.20%3,100.703,117.303,077.10
Feb 03, 20233,116.80-15.40-0.49%3,132.203,135.103,083.10
Feb 02, 20233,149.3081.502.59%3,067.803,151.703,058.30
Feb 01, 20233,009.30-36.00-1.20%3,045.303,068.103,006.20
Jan 31, 20233,039.70-22.00-0.72%3,061.703,068.303,029.70
Jan 30, 20233,073.2025.400.83%3,047.803,076.103,045.20
Jan 27, 20233,076.804.100.13%3,072.703,082.903,044.80
Jan 26, 20233,069.20-25.90-0.84%3,095.103,095.103,049.80
Jan 25, 20233,066.10-37.20-1.21%3,103.303,103.703,039.10
Jan 24, 20233,082.2031.401.02%3,050.803,088.803,033.80
Jan 23, 20233,037.7021.900.72%3,015.803,037.702,998.30
Jan 20, 20233,011.3026.200.87%2,985.103,021.902,965.20
Jan 19, 20232,969.10-4.20-0.14%2,973.302,987.202,960.30
Jan 18, 20232,981.1011.200.38%2,969.903,022.802,965.10
Jan 17, 20233,040.90-33.40-1.10%3,074.303,077.903,031.90
Jan 16, 20233,047.8012.100.40%3,035.703,058.903,000.10
Jan 13, 20233,028.30-14.80-0.49%3,043.103,069.203,013.80
Jan 12, 20233,001.3056.601.89%2,944.703,001.302,918.10
Jan 11, 20232,877.8024.600.85%2,853.202,902.202,851.80
Jan 10, 20232,851.3042.601.49%2,808.702,852.202,806.10
Jan 09, 20232,808.201.400.05%2,806.802,825.102,770.10
Jan 06, 20232,796.2016.300.58%2,779.902,808.302,756.10
Jan 05, 20232,772.7073.802.66%2,698.902,783.702,698.90
Jan 04, 20232,694.3019.200.71%2,675.102,695.302,658.10
Jan 03, 20232,662.1051.801.95%2,610.302,672.202,604.10
Dec 30, 20222,589.10-10.10-0.39%2,599.202,601.202,580.70
Dec 29, 20222,602.30-3.50-0.13%2,605.802,616.102,579.80
Dec 28, 20222,631.902.100.08%2,629.802,642.902,623.90
Dec 23, 20222,633.803.900.15%2,629.902,657.202,628.10
Dec 22, 20222,630.90-36.80-1.40%2,667.702,676.802,629.90
Dec 21, 20222,662.3037.101.39%2,625.202,670.902,620.70
Dec 20, 20222,614.9037.701.44%2,577.202,623.202,576.30
Dec 19, 20222,608.903.000.11%2,605.902,624.302,593.70
Dec 16, 20222,609.30-46.00-1.76%2,655.302,665.902,580.70
Dec 15, 20222,654.309.500.36%2,644.802,688.802,644.30
Dec 14, 20222,672.9015.100.56%2,657.802,678.202,655.30
Dec 13, 20222,669.7043.401.63%2,626.302,723.302,615.80
Dec 12, 20222,613.70-10.20-0.39%2,623.902,631.302,594.70
Dec 09, 20222,640.8035.001.33%2,605.802,647.202,599.10
Dec 08, 20222,589.103.800.15%2,585.302,599.702,577.70
Dec 07, 20222,593.1010.900.42%2,582.202,625.102,582.20
Dec 06, 20222,584.100.800.03%2,583.302,600.202,564.90
Dec 05, 20222,603.20-2.10-0.08%2,605.302,621.102,584.20
Dec 02, 20222,605.102.000.08%2,603.102,623.702,588.20
Dec 01, 20222,609.901.200.05%2,608.702,624.302,593.70
Nov 30, 20222,596.10-7.80-0.30%2,603.902,629.802,594.10
Nov 29, 20222,592.80-10.30-0.40%2,603.102,634.302,590.70
Nov 28, 20222,606.80-18.10-0.69%2,624.902,651.902,597.90
Nov 25, 20222,631.9013.700.52%2,618.202,635.102,588.30
Nov 24, 20222,620.100.700.03%2,619.402,631.302,608.10
Nov 23, 20222,620.3057.502.19%2,562.802,621.302,549.20
Nov 22, 20222,541.2017.700.70%2,523.502,545.202,502.10
Nov 21, 20222,527.1012.400.49%2,514.702,534.302,483.10
Nov 18, 20222,521.2029.701.18%2,491.502,524.202,460.20
Nov 17, 20222,475.20-9.40-0.38%2,484.602,504.402,441.10
Nov 16, 20222,470.20-66.20-2.68%2,536.402,536.402,458.10
Nov 15, 20222,529.20-29.30-1.16%2,558.502,561.502,505.10
Nov 14, 20222,559.20-30.50-1.19%2,589.702,593.502,547.10
Nov 11, 20222,579.20-6.20-0.24%2,585.402,638.302,565.20
Nov 10, 20222,570.2088.603.45%2,481.602,570.202,468.20
Nov 09, 20222,523.10-31.50-1.25%2,554.602,562.502,495.10
Nov 08, 20222,564.1049.501.93%2,514.602,566.202,501.30
Nov 07, 20222,533.20-51.50-2.03%2,584.702,595.402,527.20
Nov 04, 20222,584.2011.600.45%2,572.602,595.202,537.20
Nov 03, 20222,560.1042.201.65%2,517.902,572.302,497.40
Nov 02, 20222,556.10-23.50-0.92%2,579.602,583.602,550.20
Nov 01, 20222,571.30-29.40-1.14%2,600.702,627.302,561.10
Oct 31, 20222,583.301.300.05%2,582.002,616.202,560.30
Oct 28, 20222,574.104.300.17%2,569.802,592.502,541.10
Oct 27, 20222,592.2024.400.94%2,567.802,635.202,567.80
Oct 26, 20222,557.20-66.70-2.61%2,623.902,636.102,513.20
Oct 25, 20222,624.20-40.20-1.53%2,664.402,665.102,533.50
Oct 24, 20222,618.30-10.20-0.39%2,628.502,708.302,578.20
Oct 21, 20222,574.20-3.70-0.14%2,577.902,578.202,493.20
Oct 20, 20222,591.1046.501.79%2,544.602,617.302,525.40
Oct 19, 20222,566.20-61.60-2.40%2,627.802,627.802,555.10
Oct 18, 20222,606.20-17.40-0.67%2,623.602,654.302,601.20
Oct 17, 20222,596.2077.602.99%2,518.602,597.302,514.50
Oct 14, 20222,515.206.400.25%2,508.802,545.402,458.20
Oct 13, 20222,482.20124.705.02%2,357.502,493.402,351.20
Oct 12, 20222,364.20-53.50-2.26%2,417.702,417.702,344.20
Oct 11, 20222,418.10-10.40-0.43%2,428.502,455.302,408.20
Oct 10, 20222,445.2011.700.48%2,433.502,473.302,416.10
Oct 07, 20222,450.30-27.10-1.11%2,477.402,507.302,431.10
Oct 06, 20222,498.205.400.22%2,492.802,536.202,475.20
Oct 05, 20222,481.2015.600.63%2,465.602,494.302,452.10
Oct 04, 20222,484.2081.703.29%2,402.502,491.302,399.20
Oct 03, 20222,308.2045.501.97%2,262.702,310.102,247.10
Sep 30, 20222,295.20-9.70-0.42%2,304.902,355.302,250.10
Sep 29, 20222,297.30-149.00-6.49%2,446.302,460.902,281.20
Sep 28, 20222,437.2060.302.47%2,376.902,445.302,247.10
Sep 27, 20222,386.20-80.40-3.37%2,466.602,499.402,385.10
Sep 26, 20222,457.30-3.40-0.14%2,460.702,479.302,415.20
Sep 23, 20222,469.20-35.40-1.43%2,504.602,508.602,439.20
Sep 22, 20222,508.10-2.50-0.10%2,510.602,535.302,481.20
Sep 21, 20222,562.20-40.70-1.59%2,602.902,623.302,535.10
Sep 20, 20222,612.20-28.30-1.08%2,640.502,665.302,598.10
Sep 16, 20222,625.20-39.60-1.51%2,664.802,664.902,623.20
Sep 15, 20222,689.307.700.29%2,681.602,699.502,657.10
Sep 14, 20222,678.2034.801.30%2,643.402,684.202,627.10
Sep 13, 20222,667.30-62.20-2.33%2,729.502,756.702,664.20
Sep 12, 20222,683.2061.002.27%2,622.202,687.302,599.10
Sep 09, 20222,604.2036.501.40%2,567.702,608.202,557.40
Sep 08, 20222,555.20-13.60-0.53%2,568.802,590.302,504.20
Sep 07, 20222,561.2018.800.73%2,542.402,575.202,526.20
Sep 06, 20222,570.2028.501.11%2,541.702,648.202,541.60
Sep 05, 20222,532.109.400.37%2,522.702,543.202,502.20
Sep 02, 20222,541.2051.602.03%2,489.602,547.202,479.20
Sep 01, 20222,469.10-9.40-0.38%2,478.502,489.302,433.20
Aug 31, 20222,502.20-19.50-0.78%2,521.702,533.002,493.20
Aug 30, 20222,510.2022.200.88%2,488.002,543.002,488.00
Aug 26, 20222,511.00-56.00-2.23%2,567.002,605.002,511.00
Aug 25, 20222,561.004.000.16%2,557.002,580.002,540.00
Aug 24, 20222,551.0013.000.51%2,538.002,551.002,487.00
Aug 23, 20222,537.003.000.12%2,534.002,573.002,534.00
Aug 22, 20222,563.00-21.00-0.82%2,584.002,590.002,541.00
Aug 19, 20222,584.00-23.00-0.89%2,607.002,623.002,575.00
Aug 18, 20222,616.001.000.04%2,615.002,621.002,586.00
Aug 17, 20222,606.00-74.00-2.84%2,680.002,683.002,594.00
Aug 16, 20222,667.00-24.00-0.90%2,691.002,708.002,653.00
Aug 15, 20222,699.00-2.00-0.07%2,701.002,711.002,669.00
Aug 12, 20222,685.00-7.00-0.26%2,692.002,701.002,660.00
Aug 11, 20222,662.00-19.00-0.71%2,681.002,704.002,657.00
Aug 10, 20222,678.0065.002.43%2,613.002,679.002,578.00
Aug 09, 20222,608.00-47.00-1.80%2,655.002,664.002,588.00
Aug 08, 20222,662.0051.001.92%2,611.002,678.002,608.00
Aug 05, 20222,617.00-26.00-0.99%2,643.002,658.002,611.00
Aug 04, 20222,636.0050.001.90%2,586.002,660.002,581.00
Aug 03, 20222,567.0010.000.39%2,557.002,604.002,546.00
Aug 02, 20222,556.00-42.00-1.64%2,598.002,603.002,530.00
Aug 01, 20222,609.00-12.00-0.46%2,621.002,633.002,588.00
Jul 29, 20222,599.00-3.00-0.12%2,602.002,645.002,577.00
Jul 28, 20222,587.00-108.00-4.17%2,695.002,696.002,563.00
Jul 27, 20222,681.0044.001.64%2,637.002,698.002,629.00
Jul 26, 20222,619.00-53.00-2.02%2,672.002,689.002,614.00
Jul 25, 20222,656.00-24.00-0.90%2,680.002,683.002,647.00
Jul 22, 20222,694.0029.001.08%2,665.002,710.002,652.00
Jul 21, 20222,662.00-29.00-1.09%2,691.002,707.002,636.00
Jul 20, 20222,704.0014.000.52%2,690.002,708.002,672.00
Jul 19, 20222,690.0065.002.42%2,625.002,703.002,620.00
Jul 18, 20222,651.0020.000.75%2,631.002,657.002,613.00
Jul 15, 20222,621.0060.002.29%2,561.002,628.002,523.00
Jul 14, 20222,551.006.000.24%2,545.002,583.002,519.00
Jul 13, 20222,539.00-4.00-0.16%2,543.002,564.002,500.00
Jul 12, 20222,539.0039.001.54%2,500.002,548.002,465.00
Jul 11, 20222,511.00-18.00-0.72%2,529.002,542.002,496.00
Jul 08, 20222,540.0016.000.63%2,524.002,547.002,494.00
Jul 07, 20222,525.0043.001.70%2,482.002,535.002,473.00
Jul 06, 20222,461.00-22.00-0.89%2,483.002,518.002,459.00
Jul 05, 20222,423.00-49.00-2.02%2,472.002,480.002,393.00
Jul 04, 20222,460.00-81.00-3.29%2,541.002,550.002,458.00
Jul 01, 20222,505.0049.001.96%2,456.002,522.002,447.00
Jun 30, 20222,483.00-13.00-0.52%2,496.002,496.002,383.00
Jun 29, 20222,560.00-58.00-2.27%2,618.002,630.002,537.00
Jun 28, 20222,643.0039.001.48%2,604.002,674.002,599.00
Jun 27, 20222,568.00-43.00-1.67%2,611.002,618.002,560.00
Jun 24, 20222,558.0038.001.49%2,520.002,568.002,503.00
Jun 23, 20222,504.00-21.00-0.84%2,525.002,556.002,489.00
Jun 22, 20222,551.00-13.00-0.51%2,564.002,576.002,521.00
Jun 21, 20222,607.00-55.00-2.11%2,662.002,682.002,606.00
Jun 20, 20222,657.0032.001.20%2,625.002,672.002,611.00
Jun 17, 20222,609.0048.001.84%2,561.002,657.002,559.00
Jun 16, 20222,571.00-141.00-5.48%2,712.002,713.002,563.00
Jun 15, 20222,728.0035.001.28%2,693.002,754.002,638.00
Jun 14, 20222,569.0020.000.78%2,549.002,584.002,481.00
Jun 13, 20222,528.00-116.00-4.59%2,644.002,648.002,512.00
Jun 10, 20222,678.00-50.00-1.87%2,728.002,752.002,675.00
Jun 09, 20222,762.0019.000.69%2,743.002,774.002,727.00
Jun 08, 20222,752.0039.001.42%2,713.002,755.002,706.00
Jun 07, 20222,693.0034.001.26%2,659.002,705.002,657.00
Jun 06, 20222,688.0014.000.52%2,674.002,703.002,661.00
Jun 01, 20222,641.00-112.00-4.24%2,753.002,772.002,641.00
May 31, 20222,701.00-41.00-1.52%2,742.002,758.002,697.00
May 30, 20222,756.00-16.00-0.58%2,772.002,791.002,744.00
May 27, 20222,736.004.000.15%2,732.002,758.002,698.00
May 26, 20222,725.0066.002.42%2,659.002,730.002,634.00
May 25, 20222,647.0011.000.42%2,636.002,664.002,581.00
May 24, 20222,608.00-51.00-1.96%2,659.002,684.002,592.00
May 23, 20222,678.00-33.00-1.23%2,711.002,711.002,649.00
May 20, 20222,654.0025.000.94%2,629.002,694.002,597.00
May 19, 20222,624.0057.002.17%2,567.002,624.002,540.00
May 18, 20222,605.00-52.00-2.00%2,657.002,667.002,584.00
May 17, 20222,659.00-17.00-0.64%2,676.002,715.002,643.00
May 16, 20222,635.00-11.00-0.42%2,646.002,684.002,622.00
May 13, 20222,666.0025.000.94%2,641.002,686.002,622.00
May 12, 20222,587.0058.002.24%2,529.002,601.002,524.00
May 11, 20222,602.0034.001.31%2,568.002,630.002,561.00
May 10, 20222,544.00-62.00-2.44%2,606.002,606.002,539.00
May 09, 20222,567.00-114.00-4.44%2,681.002,698.002,561.00
May 06, 20222,710.00-52.00-1.92%2,762.002,762.002,683.00
May 05, 20222,738.00-181.00-6.61%2,919.002,920.002,732.00
May 04, 20222,855.00-60.00-2.10%2,915.002,917.002,827.00
May 03, 20222,875.0048.001.67%2,827.002,935.002,825.00
Apr 29, 20222,817.00-101.00-3.59%2,918.002,959.002,810.00
Apr 28, 20222,860.00-20.00-0.70%2,880.002,897.002,790.00
Apr 27, 20222,771.00-1.00-0.04%2,772.002,803.002,727.00
Apr 26, 20222,787.00-13.00-0.47%2,800.002,843.002,780.00
Apr 25, 20222,797.0017.000.61%2,780.002,832.002,751.00
Apr 22, 20222,851.00-115.00-4.03%2,966.003,000.002,851.00
Apr 21, 20223,012.0072.002.39%2,940.003,050.002,940.00
Apr 20, 20222,967.0038.001.28%2,929.002,972.002,917.00
Apr 19, 20222,919.001.000.03%2,918.002,941.002,870.00
Apr 14, 20222,929.00107.003.65%2,822.002,937.002,803.00
Apr 13, 20222,811.0018.000.64%2,793.002,827.002,737.00
Apr 12, 20222,805.00-2.00-0.07%2,807.002,843.002,774.00
Apr 11, 20222,844.0022.000.77%2,822.002,868.002,784.00
Apr 08, 20222,827.0022.000.78%2,805.002,897.002,775.00
Apr 07, 20222,766.00-23.00-0.83%2,789.002,815.002,753.00
Apr 06, 20222,777.00-91.00-3.28%2,868.002,879.002,762.00
Apr 05, 20222,869.00-26.00-0.91%2,895.002,917.002,841.00
Apr 04, 20222,900.0020.000.69%2,880.002,900.002,828.00
Apr 01, 20222,883.0011.000.38%2,872.002,920.002,858.00
Mar 31, 20222,865.00-47.00-1.64%2,912.002,945.002,846.00
Mar 30, 20222,875.00-66.00-2.30%2,941.002,942.002,846.00
Mar 29, 20222,925.00107.003.66%2,818.002,932.002,816.00
Mar 28, 20222,781.00-20.00-0.72%2,801.002,842.002,775.00
Mar 25, 20222,777.0039.001.40%2,738.002,794.002,719.00
Mar 24, 20222,740.0052.001.90%2,688.002,749.002,675.00
Mar 23, 20222,685.00-132.00-4.92%2,817.002,826.002,683.00
Mar 22, 20222,792.000.000.00%2,792.002,821.002,780.00
Mar 21, 20222,772.00-26.00-0.94%2,798.002,809.002,730.00
Mar 18, 20222,817.0015.000.53%2,802.002,823.002,738.00
Mar 17, 20222,811.00-43.00-1.53%2,854.002,877.002,774.00
Mar 16, 20222,806.0064.002.28%2,742.002,823.002,737.00
Mar 15, 20222,669.0043.001.61%2,626.002,711.002,588.00
Mar 14, 20222,665.00-22.00-0.83%2,687.002,759.002,647.00
Mar 11, 20222,664.0028.001.05%2,636.002,743.002,621.00
Mar 10, 20222,578.00-92.00-3.57%2,670.002,676.002,569.00
Mar 09, 20222,640.00120.004.55%2,520.002,651.002,502.00
Mar 08, 20222,436.0017.000.70%2,419.002,512.002,410.00
Mar 07, 20222,474.0041.001.66%2,433.002,583.002,384.00
Mar 04, 20222,574.00-92.00-3.57%2,666.002,696.002,556.00
Mar 03, 20222,699.00-149.00-5.52%2,848.002,884.002,680.00
Mar 02, 20222,839.00138.004.86%2,701.002,846.002,619.00
Mar 01, 20222,712.00-195.00-7.19%2,907.002,948.002,706.00
Feb 28, 20222,910.0042.001.44%2,868.002,917.002,843.00
Feb 25, 20222,930.0031.001.06%2,899.002,950.002,841.00
Feb 24, 20222,857.00-34.00-1.19%2,891.002,980.002,829.00
Feb 23, 20223,024.00-59.00-1.95%3,083.003,138.003,021.00
Feb 22, 20223,087.00105.003.40%2,982.003,100.002,968.00
Feb 21, 20223,040.00-100.00-3.29%3,140.003,158.003,032.00
Feb 18, 20223,115.00-37.00-1.19%3,152.003,178.003,106.00
Feb 17, 20223,160.00-41.00-1.30%3,201.003,206.003,135.00
Feb 16, 20223,188.00-49.00-1.54%3,237.003,257.003,153.00
Feb 15, 20223,205.0031.000.97%3,174.003,249.003,163.00
Feb 14, 20223,200.0039.001.22%3,161.003,221.003,109.00
Feb 11, 20223,239.0053.001.64%3,186.003,248.003,178.00
Feb 10, 20223,219.0058.001.80%3,161.003,228.003,148.00
Feb 09, 20223,161.0063.001.99%3,098.003,175.003,092.00
Feb 08, 20223,065.0034.001.11%3,031.003,073.003,012.00
Feb 07, 20223,013.0019.000.63%2,994.003,020.002,969.00
Feb 04, 20222,978.00-58.00-1.95%3,036.003,049.002,960.00
Feb 03, 20222,998.00-71.00-2.37%3,069.003,095.002,985.00
Feb 02, 20223,061.00-30.00-0.98%3,091.003,121.003,056.00
Feb 01, 20223,083.0023.000.75%3,060.003,110.003,042.00
Jan 31, 20223,018.000.000.00%3,018.003,030.002,945.00
Jan 28, 20222,976.00-10.00-0.34%2,986.002,992.002,929.00
Jan 27, 20222,991.003.000.10%2,988.003,012.002,970.00
Jan 26, 20223,049.0035.001.15%3,014.003,110.003,010.00
Jan 25, 20222,961.00-8.00-0.27%2,969.003,012.002,923.00
Jan 24, 20222,960.00-113.00-3.82%3,073.003,101.002,936.00
Jan 21, 20223,086.005.000.16%3,081.003,120.003,030.00
Jan 20, 20223,115.0032.001.03%3,083.003,130.003,079.00
Jan 19, 20223,078.008.000.26%3,070.003,126.003,045.00
Jan 18, 20223,107.00-49.00-1.58%3,156.003,156.003,080.00
Jan 17, 20223,161.0038.001.20%3,123.003,190.003,110.00
Jan 14, 20223,088.00-30.00-0.97%3,118.003,168.003,086.00
Jan 13, 20223,131.0011.000.35%3,120.003,163.003,107.00
Jan 12, 20223,149.00-51.00-1.62%3,200.003,277.003,130.00
Jan 11, 20223,203.003.000.09%3,200.003,205.003,142.00
Jan 10, 20223,155.00-14.00-0.44%3,169.003,225.003,124.00
Jan 07, 20223,172.00-14.00-0.44%3,186.003,191.003,126.00
Jan 06, 20223,156.0058.001.84%3,098.003,202.003,097.00
Jan 05, 20223,150.007.000.22%3,143.003,194.003,122.00
Jan 04, 20223,126.0059.001.89%3,067.003,157.003,060.00
Dec 31, 20212,994.004.000.13%2,990.002,999.002,976.00
Dec 30, 20213,000.0026.000.87%2,974.003,015.002,957.00
Dec 29, 20212,977.00-91.00-3.06%3,068.003,091.002,971.00
Dec 24, 20213,002.002.000.07%3,000.003,015.002,986.00
Dec 23, 20212,978.0010.000.34%2,968.003,065.002,968.00
Dec 22, 20212,950.0067.002.27%2,883.002,950.002,868.00
Dec 21, 20212,880.0058.002.01%2,822.002,880.002,799.00
Dec 20, 20212,791.0086.003.08%2,705.002,811.002,681.00
Dec 17, 20212,769.0069.002.49%2,700.002,785.002,685.00
Dec 16, 20212,713.00-51.00-1.88%2,764.002,764.002,707.00
Dec 15, 20212,715.00-100.00-3.68%2,815.002,825.002,715.00
Dec 14, 20212,822.005.000.18%2,817.002,837.002,778.00
Dec 13, 20212,801.00-100.00-3.57%2,901.002,908.002,800.00
Dec 10, 20212,881.00-41.00-1.42%2,922.002,941.002,876.00
Dec 09, 20212,928.00-61.00-2.08%2,989.002,991.002,902.00
Dec 08, 20212,967.0014.000.47%2,953.003,020.002,836.00
Dec 07, 20212,955.00-62.00-2.10%3,017.003,037.002,955.00
Dec 06, 20212,993.0076.002.54%2,917.002,996.002,877.00
Dec 03, 20212,875.00-50.00-1.74%2,925.002,945.002,866.00
Dec 02, 20212,880.0050.001.74%2,830.002,905.002,815.00
Dec 01, 20212,888.0032.001.11%2,856.002,956.002,847.00
Nov 30, 20212,828.0010.000.35%2,818.002,912.002,777.00
Nov 29, 20212,892.00-18.00-0.62%2,910.002,960.002,870.00
Nov 26, 20212,837.00-118.00-4.16%2,955.002,986.002,835.00
Nov 25, 20213,122.0079.002.53%3,043.003,134.003,006.00
Nov 24, 20213,029.0011.000.36%3,018.003,033.002,951.00
Nov 23, 20213,015.0049.001.63%2,966.003,065.002,955.00
Nov 22, 20213,010.00-31.00-1.03%3,041.003,076.002,993.00
Nov 19, 20213,021.00-70.00-2.32%3,091.003,092.002,965.00
Nov 18, 20213,084.0014.000.45%3,070.003,118.003,054.00
Nov 17, 20213,052.00-57.00-1.87%3,109.003,135.003,050.00
Nov 16, 20213,131.00-31.00-0.99%3,162.003,193.003,122.00
Nov 15, 20213,150.00-38.00-1.21%3,188.003,228.003,145.00
Nov 12, 20213,206.00-73.00-2.28%3,279.003,288.003,200.00
Nov 11, 20213,278.00-58.00-1.77%3,336.003,352.003,270.00
Nov 10, 20213,337.0013.000.39%3,324.003,351.003,307.00
Nov 09, 20213,311.00-32.00-0.97%3,343.003,393.003,311.00
Nov 08, 20213,360.00-75.00-2.23%3,435.003,435.003,357.00
Nov 05, 20213,427.0084.002.45%3,343.003,450.003,289.00
Nov 04, 20213,358.0043.001.28%3,315.003,390.003,295.00
Nov 03, 20213,273.00-3.00-0.09%3,276.003,282.003,227.00
Nov 02, 20213,297.00-12.00-0.36%3,309.003,334.003,272.00
Nov 01, 20213,322.0027.000.81%3,295.003,335.003,271.00
Oct 29, 20213,265.00-42.00-1.29%3,307.003,333.003,246.00
Oct 28, 20213,328.009.000.27%3,319.003,356.003,269.00
Oct 27, 20213,328.0025.000.75%3,303.003,349.003,278.00
Oct 26, 20213,295.0028.000.85%3,267.003,300.003,167.00
Oct 25, 20213,154.0035.001.11%3,119.003,178.003,093.00
Oct 22, 20213,117.00-54.00-1.73%3,171.003,176.003,077.00
Oct 21, 20213,179.00-6.00-0.19%3,185.003,201.003,132.00
Oct 20, 20213,190.00-88.00-2.76%3,278.003,290.003,167.00
Oct 19, 20213,294.00-6.00-0.18%3,300.003,324.003,265.00
Oct 18, 20213,293.00-59.00-1.79%3,352.003,352.003,274.00
Oct 15, 20213,364.0032.000.95%3,332.003,401.003,331.00
Oct 14, 20213,321.0036.001.08%3,285.003,342.003,276.00
Oct 13, 20213,236.0039.001.21%3,197.003,277.003,187.00
Oct 12, 20213,215.002.000.06%3,213.003,235.003,186.00
Oct 11, 20213,250.0014.000.43%3,236.003,254.003,200.00
Oct 08, 20213,259.0023.000.71%3,236.003,288.003,219.00
Oct 07, 20213,224.00-30.00-0.93%3,254.003,281.003,211.00
Oct 06, 20213,212.00-97.00-3.02%3,309.003,324.003,201.00
Oct 05, 20213,358.00-3.00-0.09%3,361.003,389.003,326.00
Oct 04, 20213,356.00-54.00-1.61%3,410.003,425.003,314.00
Oct 01, 20213,399.00149.004.38%3,250.003,414.003,215.00
Sep 30, 20213,302.00-141.00-4.27%3,443.003,456.003,288.00
Sep 29, 20213,393.0033.000.97%3,360.003,421.003,360.00
Sep 28, 20213,363.00-74.00-2.20%3,437.003,439.003,313.00
Sep 27, 20213,445.0017.000.49%3,428.003,468.003,394.00
Sep 24, 20213,373.0052.001.54%3,321.003,390.003,303.00
Sep 23, 20213,329.00-62.00-1.86%3,391.003,391.003,310.00
Sep 22, 20213,350.0011.000.33%3,339.003,368.003,334.00
Sep 21, 20213,306.0027.000.82%3,279.003,331.003,273.00
Sep 20, 20213,267.0045.001.38%3,222.003,311.003,169.00
Sep 17, 20213,257.00-64.00-1.96%3,321.003,331.003,255.00
Sep 16, 20213,270.0044.001.35%3,226.003,280.003,207.00
Sep 15, 20213,191.00-107.00-3.35%3,298.003,298.003,183.00
Sep 14, 20213,283.00-13.00-0.40%3,296.003,325.003,267.00
Sep 13, 20213,293.0014.000.43%3,279.003,299.003,239.00
Sep 10, 20213,260.00-34.00-1.04%3,294.003,312.003,246.00
Sep 09, 20213,294.0087.002.64%3,207.003,303.003,170.00
Sep 08, 20213,267.0033.001.01%3,234.003,364.003,226.00
Sep 07, 20213,262.0084.002.58%3,178.003,286.003,158.00
Sep 06, 20213,186.00-39.00-1.22%3,225.003,231.003,174.00
Sep 03, 20213,202.00-53.00-1.66%3,255.003,263.003,182.00
Sep 02, 20213,253.0025.000.77%3,228.003,264.003,220.00
Sep 01, 20213,245.00-12.00-0.37%3,257.003,288.003,235.00
Aug 31, 20213,197.00-13.00-0.41%3,210.003,226.003,150.00
Aug 27, 20213,207.0033.001.03%3,174.003,209.003,142.00
Aug 26, 20213,174.00-13.00-0.41%3,187.003,212.003,165.00

Inversiones sin comisión para todos
Compra y vende Whitbread PLC -p4.6 (0.15%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image