Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Xtrackers Physical Silver EUR
Xtrackers Physical Silver EUR
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
XAD6
MERCADO
Deutsche Börse Xetra
ISIN
DE000A1E0HS6

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 2023203.37-0.20-0.10%203.57203.58201.18
Jan 30, 2023206.150.290.14%205.86206.83205.03
Jan 27, 2023204.91-1.64-0.80%206.55207.04203.93
Jan 26, 2023207.652.131.03%205.52210.77205.46
Jan 25, 2023206.261.010.49%205.25206.39203.83
Jan 24, 2023205.24-0.61-0.30%205.85206.85203.23
Jan 23, 2023201.90-4.61-2.28%206.51206.98198.90
Jan 20, 2023209.17-0.82-0.39%209.99210.15207.79
Jan 19, 2023207.581.730.83%205.85207.71203.48
Jan 18, 2023209.07-2.35-1.12%211.42212.40209.07
Jan 17, 2023210.09-0.28-0.13%210.37210.95209.17
Jan 16, 2023212.270.200.09%212.07212.35209.98
Jan 13, 2023210.883.591.70%207.29211.28206.20
Jan 12, 2023207.71-0.88-0.42%208.59211.61207.63
Jan 11, 2023204.89-5.99-2.92%210.88211.85204.48
Jan 10, 2023208.691.230.59%207.46209.85206.99
Jan 09, 2023210.63-1.30-0.62%211.93212.72210.50
Jan 06, 2023212.921.630.77%211.29213.69210.52
Jan 05, 2023209.100.050.02%209.05210.33207.39
Jan 04, 2023214.95-1.99-0.93%216.94218.31214.95
Jan 03, 2023215.62-1.90-0.88%217.52219.45215.61
Jan 02, 2023210.71-0.38-0.18%211.09212.37210.67
Dec 30, 2022212.27-0.04-0.02%212.31212.82211.69
Dec 29, 2022212.411.640.77%210.77213.79210.75
Dec 28, 2022210.32-3.50-1.66%213.82213.82209.77
Dec 27, 2022213.861.160.54%212.70215.97212.12
Dec 23, 2022212.340.140.07%212.20212.65211.21
Dec 22, 2022211.51-1.07-0.51%212.58213.05210.87
Dec 21, 2022215.151.640.76%213.51215.15212.97
Dec 20, 2022213.927.053.30%206.87214.63206.75
Dec 19, 2022204.66-2.73-1.33%207.39208.26204.60
Dec 16, 2022206.412.091.01%204.32206.41201.15
Dec 15, 2022205.71-0.72-0.35%206.43207.31204.75
Dec 14, 2022212.230.750.35%211.48212.40210.20
Dec 13, 2022212.342.121.00%210.22214.66206.77
Dec 12, 2022209.15-2.24-1.07%211.39211.39207.87
Dec 09, 2022212.255.182.44%207.07212.25206.59
Dec 08, 2022207.201.970.95%205.23208.93204.94
Dec 07, 2022203.391.350.66%202.04205.72201.15
Dec 06, 2022200.77-1.64-0.82%202.41203.83200.73
Dec 05, 2022200.59-7.04-3.51%207.63207.63200.59
Dec 02, 2022207.993.201.54%204.79207.99202.61
Dec 01, 2022203.261.590.78%201.67204.29200.43
Nov 30, 2022199.413.921.97%195.49199.62195.49
Nov 29, 2022195.631.710.87%193.92195.99193.92
Nov 28, 2022190.58-3.49-1.83%194.07195.63190.44
Nov 25, 2022194.240.760.39%193.48194.85193.48
Nov 24, 2022195.82-0.08-0.04%195.90197.09195.82
Nov 23, 2022194.560.030.02%194.53195.93194.12
Nov 22, 2022194.14-0.71-0.37%194.85196.70194.14
Nov 21, 2022192.19-0.21-0.11%192.40193.27191.20
Nov 18, 2022193.09-0.68-0.35%193.77194.14191.86
Nov 17, 2022191.26-3.18-1.66%194.44194.75191.03
Nov 16, 2022196.39-1.40-0.71%197.79201.13195.77
Nov 15, 2022196.72-5.48-2.79%202.20203.63196.65
Nov 14, 2022200.121.100.55%199.02203.50197.26
Nov 11, 2022196.55-6.16-3.13%202.71205.88196.55
Nov 10, 2022201.101.760.88%199.34205.97199.14
Nov 09, 2022201.39-0.95-0.47%202.34204.80199.85
Nov 08, 2022203.356.763.32%196.59204.00195.18
Nov 07, 2022198.373.471.75%194.90199.55194.90
Nov 04, 2022198.046.113.09%191.93198.98191.51
Nov 03, 2022188.532.721.44%185.81191.28183.58
Nov 02, 2022188.42-0.66-0.35%189.08192.30187.97
Nov 01, 2022188.970.390.21%188.58192.29186.83
Oct 31, 2022183.871.780.97%182.09184.72181.20
Oct 28, 2022182.04-3.09-1.70%185.13189.49181.47
Oct 27, 2022185.792.251.21%183.54190.14182.14
Oct 26, 2022184.99-1.55-0.84%186.54187.03184.06
Oct 25, 2022183.48-2.19-1.19%185.67187.26180.66
Oct 24, 2022184.21-1.62-0.88%185.83188.86183.15
Oct 21, 2022183.053.191.74%179.86185.59178.37
Oct 20, 2022182.513.652.00%178.86184.00178.39
Oct 19, 2022178.67-0.86-0.48%179.53181.58178.24
Oct 18, 2022179.79-1.36-0.76%181.15183.65179.73
Oct 17, 2022180.950.360.20%180.59184.12180.15
Oct 14, 2022178.93-5.76-3.22%184.69184.99178.61
Oct 13, 2022183.34-2.32-1.27%185.66190.45181.49
Oct 12, 2022186.05-2.21-1.19%188.26190.00185.29
Oct 11, 2022189.33-0.67-0.35%190.00191.16188.06
Oct 10, 2022192.02-1.07-0.56%193.09194.98191.04
Oct 07, 2022196.57-4.14-2.11%200.71202.52195.77
Oct 06, 2022198.750.600.30%198.15200.21196.60
Oct 05, 2022195.58-3.50-1.79%199.08199.26192.26
Oct 04, 2022201.470.040.02%201.43202.20198.59
Oct 03, 2022196.8910.055.10%186.84198.35186.59
Sep 30, 2022186.642.411.29%184.23187.00183.79
Sep 29, 2022182.15-1.62-0.89%183.77185.50180.30
Sep 28, 2022183.824.192.28%179.63187.66178.54
Sep 27, 2022183.600.030.02%183.57185.28183.19
Sep 26, 2022185.131.991.07%183.14187.05182.58
Sep 23, 2022184.22-6.89-3.74%191.11191.78183.28
Sep 22, 2022188.491.700.90%186.79191.17186.59
Sep 21, 2022186.690.280.15%186.41190.03185.34
Sep 20, 2022182.53-0.97-0.53%183.50184.37181.60
Sep 19, 2022184.19-0.16-0.09%184.35185.39182.99
Sep 16, 2022183.822.801.52%181.02185.20179.02
Sep 15, 2022182.85-2.22-1.21%185.07188.17181.56
Sep 14, 2022186.431.340.72%185.09188.31183.70
Sep 13, 2022185.931.590.86%184.34187.55183.36
Sep 12, 2022186.137.203.87%178.93186.32178.36
Sep 09, 2022177.51-0.12-0.07%177.63181.61175.56
Sep 08, 2022176.22-0.14-0.08%176.36182.06174.68
Sep 07, 2022174.581.350.77%173.23175.43172.76
Sep 06, 2022173.06-2.15-1.24%175.21181.97172.62
Sep 05, 2022173.24-0.43-0.25%173.67174.75172.92
Sep 02, 2022172.101.410.82%170.69173.45169.94
Sep 01, 2022169.730.770.45%168.96170.76166.95
Aug 31, 2022170.98-4.13-2.42%175.11176.18170.58
Aug 30, 2022174.66-3.32-1.90%177.98178.62174.36
Aug 29, 2022179.211.500.84%177.71179.46176.80
Aug 26, 2022180.48-2.87-1.59%183.35187.40180.05
Aug 25, 2022182.56-0.77-0.42%183.33184.99182.00
Aug 24, 2022182.580.510.28%182.07183.31181.54
Aug 23, 2022182.761.270.69%181.49183.33180.02
Aug 22, 2022181.962.031.12%179.93182.07177.85
Aug 19, 2022180.75-1.66-0.92%182.41182.70179.69
Aug 18, 2022184.681.050.57%183.63187.67183.49
Aug 17, 2022184.35-4.22-2.29%188.57188.61184.18
Aug 16, 2022188.07-0.54-0.29%188.61189.05186.70
Aug 15, 2022188.97-2.01-1.06%190.98191.11187.05
Aug 12, 2022190.091.840.97%188.25190.32186.99
Aug 11, 2022186.72-2.56-1.37%189.28193.46186.17
Aug 10, 2022190.570.490.26%190.08194.27189.08
Aug 09, 2022189.95-2.04-1.07%191.99192.21189.63
Aug 08, 2022192.265.482.85%186.78193.11186.53
Aug 05, 2022186.16-1.52-0.82%187.68190.21182.91
Aug 04, 2022186.80-0.33-0.18%187.13191.74186.34
Aug 03, 2022186.49-0.12-0.06%186.61188.83185.28
Aug 02, 2022188.800.980.52%187.82190.86186.99
Aug 01, 2022187.800.500.27%187.30190.80187.09
Jul 29, 2022188.571.160.62%187.41189.09185.23
Jul 28, 2022185.725.583.00%180.14186.01179.88
Jul 27, 2022174.64-0.04-0.02%174.68177.72173.02
Jul 26, 2022174.822.121.21%172.70175.53172.51
Jul 25, 2022171.36-2.24-1.31%173.60174.39169.79
Jul 22, 2022175.260.330.19%174.93177.80174.47
Jul 21, 2022174.602.241.28%172.36175.36169.72
Jul 20, 2022175.521.290.73%174.23177.45174.08
Jul 19, 2022174.86-0.34-0.19%175.20179.05173.86
Jul 18, 2022176.36-0.70-0.40%177.06178.44176.10
Jul 15, 2022175.983.251.85%172.73177.83172.67
Jul 14, 2022174.38-5.62-3.22%180.00180.65173.09
Jul 13, 2022181.661.590.88%180.07185.28178.85
Jul 12, 2022180.13-0.21-0.12%180.34180.76177.72
Jul 11, 2022180.840.490.27%180.35182.65179.86
Jul 08, 2022180.250.510.28%179.74183.64178.86
Jul 07, 2022180.200.070.04%180.13182.29179.72
Jul 06, 2022178.640.970.54%177.67181.58176.80
Jul 05, 2022177.89-4.40-2.47%182.29184.02177.30
Jul 04, 2022181.750.880.48%180.87182.11180.00
Jul 01, 2022181.430.670.37%180.76182.95176.81
Jun 30, 2022185.37-3.96-2.14%189.33191.64184.04
Jun 29, 2022187.90-0.16-0.09%188.06191.97187.21
Jun 28, 2022188.84-2.68-1.42%191.52192.16188.68
Jun 27, 2022190.53-1.93-1.01%192.46193.60190.24
Jun 24, 2022190.702.051.07%188.65191.27186.16
Jun 23, 2022192.550.640.33%191.91197.90190.91
Jun 22, 2022192.97-0.25-0.13%193.22195.02192.34
Jun 21, 2022196.672.491.27%194.18197.62194.18
Jun 20, 2022195.08-0.84-0.43%195.92196.31194.53
Jun 17, 2022196.62-0.98-0.50%197.60198.88196.11
Jun 16, 2022197.06-0.17-0.09%197.23197.97195.16
Jun 15, 2022196.513.311.68%193.20197.79192.77
Jun 14, 2022191.21-3.24-1.69%194.45195.43190.61
Jun 13, 2022192.34-3.57-1.86%195.91197.21191.02
Jun 10, 2022197.433.281.66%194.15197.67191.60
Jun 09, 2022192.71-2.49-1.29%195.20195.60192.16
Jun 08, 2022196.30-0.96-0.49%197.26197.31193.30
Jun 07, 2022196.701.690.86%195.01197.50194.99
Jun 06, 2022196.18-1.03-0.53%197.21199.96195.68
Jun 03, 2022194.46-2.69-1.38%197.15199.07193.96
Jun 02, 2022197.201.690.86%195.51197.95195.38
Jun 01, 2022194.412.731.40%191.68194.91190.25
May 31, 2022192.39-1.82-0.95%194.21195.18190.63
May 30, 2022193.95-2.28-1.18%196.23196.51193.40
May 27, 2022196.190.420.21%195.77199.01195.44
May 26, 2022194.35-0.16-0.08%194.51195.99193.31
May 25, 2022195.11-0.40-0.21%195.51195.96193.79
May 24, 2022195.742.391.22%193.35196.86193.29
May 23, 2022194.63-2.25-1.16%196.88198.47194.15
May 20, 2022196.05-2.34-1.19%198.39198.50195.21
May 19, 2022196.712.541.29%194.17199.83192.98
May 18, 2022194.51-0.05-0.03%194.56196.60193.22
May 17, 2022196.03-0.80-0.41%196.83198.36195.28
May 16, 2022195.573.281.68%192.29196.81190.43
May 13, 2022191.570.990.52%190.58192.47187.76
May 12, 2022191.54-1.97-1.03%193.51194.65189.32
May 11, 2022196.421.480.75%194.94199.62193.06
May 10, 2022195.41-2.79-1.43%198.20199.83194.50
May 09, 2022196.56-3.92-1.99%200.48201.47195.91
May 06, 2022202.630.370.18%202.26203.57200.46
May 05, 2022204.01-2.31-1.13%206.32209.57203.54
May 04, 2022201.07-3.31-1.65%204.38206.08200.48
May 03, 2022204.930.840.41%204.09205.96201.66
May 02, 2022204.16-0.61-0.30%204.77205.78199.92
Apr 29, 2022207.53-3.76-1.81%211.29212.05206.96
Apr 28, 2022208.48-0.96-0.46%209.44210.80207.30
Apr 27, 2022210.73-0.08-0.04%210.81213.41208.68
Apr 26, 2022209.81-0.79-0.38%210.60211.88209.22
Apr 25, 2022209.61-0.79-0.38%210.40211.31207.00
Apr 22, 2022213.27-2.10-0.98%215.37216.16211.58
Apr 21, 2022214.93-3.77-1.75%218.70218.70214.65
Apr 20, 2022219.970.360.16%219.61221.73218.66
Apr 19, 2022221.41-6.22-2.81%227.63229.01221.13
Apr 14, 2022223.51-0.99-0.44%224.50225.53222.28
Apr 13, 2022225.311.670.74%223.64226.40223.20
Apr 12, 2022224.043.171.41%220.87224.36217.56
Apr 11, 2022218.312.191.00%216.12222.14215.97
Apr 08, 2022216.250.420.19%215.83218.03213.44
Apr 07, 2022213.261.190.56%212.07214.24210.94
Apr 06, 2022212.900.750.35%212.15215.87210.00
Apr 05, 2022212.90-1.33-0.62%214.23216.59212.55
Apr 04, 2022212.11-1.93-0.91%214.04214.54210.17
Apr 01, 2022213.290.490.23%212.80214.75210.35
Mar 31, 2022214.093.641.70%210.45215.30210.36
Mar 30, 2022212.55-0.52-0.24%213.07215.74211.18
Mar 29, 2022210.34-4.90-2.33%215.24215.43205.12
Mar 28, 2022217.52-0.32-0.15%217.84218.56215.56
Mar 25, 2022220.25-0.20-0.09%220.45223.57218.18
Mar 24, 2022222.365.302.38%217.06223.97216.18
Mar 23, 2022215.83-0.46-0.21%216.29218.34214.80
Mar 22, 2022214.35-4.17-1.95%218.52218.68211.72
Mar 21, 2022217.972.891.33%215.08218.04214.61
Mar 18, 2022214.85-2.87-1.34%217.72220.11214.48
Mar 17, 2022217.560.310.14%217.25219.31216.80
Mar 16, 2022213.11-2.29-1.07%215.40217.09211.16
Mar 15, 2022216.192.291.06%213.90219.71212.23
Mar 14, 2022217.61-5.22-2.40%222.83222.97216.72
Mar 11, 2022225.432.060.91%223.37225.48219.52
Mar 10, 2022224.174.051.81%220.12226.20218.56
Mar 09, 2022224.27-6.32-2.82%230.59231.16221.48
Mar 08, 2022233.925.522.36%228.40236.74225.17
Mar 07, 2022223.33-2.65-1.19%225.98228.89220.60
Mar 04, 2022222.996.052.71%216.94225.15216.48
Mar 03, 2022215.69-2.15-1.00%217.84219.17215.06
Mar 02, 2022214.97-0.99-0.46%215.96216.93213.27
Mar 01, 2022214.947.743.60%207.20215.11207.20
Feb 28, 2022206.080.500.24%205.58208.94205.58
Feb 25, 2022202.47-4.40-2.17%206.87206.99202.10
Feb 24, 2022211.431.400.66%210.03220.20210.03
Feb 23, 2022205.703.231.57%202.47206.43201.50
Feb 22, 2022204.921.640.80%203.28205.02200.81
Feb 21, 2022200.681.580.79%199.10202.21198.82
Feb 18, 2022200.850.830.41%200.02203.13198.49
Feb 17, 2022199.412.271.14%197.14203.27197.03
Feb 16, 2022196.710.530.27%196.18197.67195.03
Feb 15, 2022194.51-5.49-2.82%200.00200.54193.74
Feb 14, 2022200.692.011.00%198.68203.15198.36
Feb 11, 2022193.681.730.89%191.95195.66191.12
Feb 10, 2022195.551.220.62%194.33199.23193.24
Feb 09, 2022193.32-0.28-0.14%193.60194.22191.97
Feb 08, 2022193.272.761.43%190.51194.03190.08
Feb 07, 2022191.211.310.69%189.90191.83189.03
Feb 04, 2022186.49-0.32-0.17%186.81200.35184.06
Feb 03, 2022187.09-2.87-1.53%189.96192.36183.88
Feb 02, 2022191.390.120.06%191.27193.58189.20
Feb 01, 2022192.932.001.04%190.93196.39190.84
Jan 31, 2022190.30-0.72-0.38%191.02194.97190.28
Jan 28, 2022190.47-3.25-1.71%193.72194.87190.25
Jan 27, 2022193.59-3.14-1.62%196.73200.18192.72
Jan 26, 2022200.360.180.09%200.18202.38198.87
Jan 25, 2022200.740.520.26%200.22203.35199.28
Jan 24, 2022199.09-4.22-2.12%203.31204.07198.58
Jan 21, 2022204.63-1.24-0.61%205.87206.51203.80
Jan 20, 2022205.793.331.62%202.46206.73202.18
Jan 19, 2022201.423.601.79%197.82203.96197.82
Jan 18, 2022196.915.082.58%191.83198.54190.54
Jan 17, 2022191.91-0.33-0.17%192.24192.57191.46
Jan 14, 2022190.64-2.22-1.16%192.86193.45190.21
Jan 13, 2022191.80-0.45-0.23%192.25193.46191.06
Jan 12, 2022192.191.760.92%190.43195.15189.70
Jan 11, 2022189.94-0.03-0.02%189.97190.49188.92
Jan 10, 2022188.501.150.61%187.35189.13187.09
Jan 07, 2022185.98-0.14-0.08%186.12195.34185.01
Jan 06, 2022186.31-3.03-1.63%189.34189.49185.18
Jan 05, 2022194.501.510.78%192.99196.07192.92
Jan 04, 2022193.760.650.34%193.11195.04191.16
Jan 03, 2022192.14-2.07-1.08%194.21195.43190.46
Dec 30, 2021192.161.290.67%190.87192.31190.31
Dec 29, 2021191.75-3.11-1.62%194.86195.70189.71
Dec 28, 2021194.500.690.35%193.81197.22193.67
Dec 27, 2021194.283.081.59%191.20194.45190.68
Dec 23, 2021192.900.660.34%192.24193.43190.93
Dec 22, 2021191.321.430.75%189.89191.77189.77
Dec 21, 2021189.870.460.24%189.41192.42189.25
Dec 20, 2021187.78-1.26-0.67%189.04189.35187.07
Dec 17, 2021190.06-0.58-0.31%190.64190.82189.24
Dec 16, 2021189.512.711.43%186.80191.56186.08
Dec 15, 2021182.32-3.08-1.69%185.40185.52181.77
Dec 14, 2021185.51-2.31-1.25%187.82188.35182.81
Dec 13, 2021188.160.600.32%187.56189.55187.21
Dec 10, 2021186.392.101.13%184.29188.88184.06
Dec 09, 2021185.93-1.90-1.02%187.83190.01184.00
Dec 08, 2021188.24-1.05-0.56%189.29190.49187.88
Dec 07, 2021190.901.550.81%189.35191.31188.46
Dec 06, 2021188.24-0.62-0.33%188.86189.12186.66
Dec 03, 2021188.670.170.09%188.50193.59186.24
Dec 02, 2021188.590.440.23%188.15190.51186.60
Dec 01, 2021189.40-2.95-1.56%192.35194.09189.09
Nov 30, 2021193.040.590.31%192.45195.47190.78
Nov 29, 2021192.72-4.85-2.52%197.57197.79192.57
Nov 26, 2021195.12-5.73-2.94%200.85201.16195.00
Nov 25, 2021200.59-0.59-0.29%201.18201.21200.01
Nov 24, 2021200.080.190.09%199.89201.15198.77
Nov 23, 2021196.83-7.06-3.59%203.89204.00196.74
Nov 22, 2021207.07-2.90-1.40%209.97210.64205.98
Nov 19, 2021209.531.250.60%208.28211.13207.76
Nov 18, 2021208.94-2.26-1.08%211.20211.25207.54
Nov 17, 2021211.520.560.26%210.96212.34210.74
Nov 16, 2021209.39-0.55-0.26%209.94213.04209.06
Nov 15, 2021209.08-0.37-0.18%209.45210.92207.55
Nov 12, 2021209.900.340.16%209.56211.41206.84
Nov 11, 2021209.051.870.89%207.18209.54206.34
Nov 10, 2021207.146.943.35%200.20207.59198.80
Nov 09, 2021199.03-0.84-0.42%199.87201.36197.62
Nov 08, 2021200.481.060.53%199.42201.17198.60
Nov 05, 2021198.341.800.91%196.54199.16195.53
Nov 04, 2021196.892.891.47%194.00198.48193.88
Nov 03, 2021190.71-2.52-1.32%193.23194.37189.59
Nov 02, 2021192.54-4.52-2.35%197.06197.22192.35
Nov 01, 2021197.050.800.41%196.25199.14195.56
Oct 29, 2021196.611.520.77%195.09198.28193.87
Oct 28, 2021196.92-0.62-0.31%197.54198.95195.57
Oct 27, 2021197.860.300.15%197.56200.12195.90
Oct 26, 2021197.05-3.32-1.68%200.37200.63196.09
Oct 25, 2021201.241.520.76%199.72202.10199.50
Oct 22, 2021200.411.440.72%198.97203.26198.72
Oct 21, 2021197.430.100.05%197.33200.15196.90
Oct 20, 2021198.323.031.53%195.29198.94195.19
Oct 19, 2021195.842.121.08%193.72198.91193.29
Oct 18, 2021190.69-0.95-0.50%191.64193.92189.02
Oct 15, 2021191.95-0.78-0.41%192.73193.24189.60
Oct 14, 2021192.331.710.89%190.62193.25189.63
Oct 13, 2021190.683.381.77%187.30192.57186.80
Oct 12, 2021186.37-0.26-0.14%186.63188.17184.54
Oct 11, 2021186.980.590.32%186.39188.11185.40
Oct 08, 2021187.391.850.99%185.54192.09185.21
Oct 07, 2021186.77-0.29-0.16%187.06188.16184.68
Oct 06, 2021185.040.170.09%184.87186.39183.35
Oct 05, 2021185.420.760.41%184.66186.17184.06
Oct 04, 2021185.11-0.13-0.07%185.24186.11182.70
Oct 01, 2021185.162.831.53%182.33185.96181.84
Sep 30, 2021182.425.202.85%177.22183.18176.91
Sep 29, 2021177.03-5.38-3.04%182.41186.23175.80
Sep 28, 2021183.551.200.65%182.35185.82180.39
Sep 27, 2021185.140.750.41%184.39186.97182.92
Sep 24, 2021182.59-1.54-0.84%184.13184.51179.91
Sep 23, 2021183.82-0.36-0.20%184.18187.79183.21
Sep 22, 2021186.321.010.54%185.31187.76184.00
Sep 21, 2021184.323.081.67%181.24184.34181.19
Sep 20, 2021181.88-1.01-0.56%182.89183.28180.46
Sep 17, 2021182.85-3.31-1.81%186.16187.74181.49
Sep 16, 2021184.20-6.72-3.65%190.92193.92183.14
Sep 15, 2021191.500.020.01%191.48193.28191.04
Sep 14, 2021192.100.870.45%191.23193.87189.36
Sep 13, 2021192.010.600.31%191.41192.49189.20
Sep 10, 2021193.50-1.85-0.96%195.35198.24192.94
Sep 09, 2021194.101.480.76%192.62195.77192.59
Sep 08, 2021193.56-2.10-1.08%195.66197.83193.09
Sep 07, 2021195.35-1.95-1.00%197.30197.72194.46
Sep 06, 2021198.22-0.79-0.40%199.01199.47197.95
Sep 03, 2021199.146.503.26%192.64199.84192.29
Sep 02, 2021192.09-2.45-1.28%194.54194.85191.38
Sep 01, 2021194.612.091.07%192.52196.07192.10

Inversiones sin comisión para todos
Compra y vende Xtrackers Physical Silver ETC EUR -€2.78 (1.35%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image