Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / Bolsa de Madrid / XVALO.ES
Vale
Vale
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
XVALO
MERCADO
Bolsa de Madrid
ISIN
BRVALEACNOR0

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202315.51-0.19-1.24%15.7015.8015.22
Feb 03, 202315.920.000.03%15.9216.4315.85
Feb 02, 202316.230.161.02%16.0616.5015.90
Feb 01, 202316.49-0.28-1.68%16.7616.9316.14
Jan 31, 202316.82-0.12-0.69%16.9316.9316.62
Jan 30, 202316.80-0.10-0.60%16.9017.1016.50
Jan 27, 202316.97-0.52-3.09%17.5017.6416.96
Jan 26, 202317.21-0.09-0.52%17.3017.3017.21
Jan 25, 202317.010.513.00%16.5017.0216.50
Jan 24, 202316.470.000.00%16.4716.4716.47
Jan 23, 202316.570.000.00%16.5716.5716.57
Jan 19, 202316.460.100.60%16.3616.5816.35
Jan 18, 202316.70-0.01-0.05%16.7116.9116.46
Jan 17, 202316.53-0.16-0.96%16.6916.6916.36
Jan 16, 202316.570.171.03%16.4017.2016.40
Jan 13, 202316.800.342.05%16.4617.1416.42
Jan 12, 202316.520.010.08%16.5016.5716.38
Jan 11, 202316.42-0.04-0.23%16.4616.5016.40
Jan 10, 202316.40-0.30-1.82%16.7016.7016.24
Jan 09, 202316.100.120.74%15.9816.3015.66
Jan 06, 202316.360.321.94%16.0416.4015.17
Jan 05, 202315.600.090.57%15.5115.8915.44
Jan 04, 202315.22-0.12-0.76%15.3315.8414.77
Jan 03, 202315.44-0.18-1.13%15.6115.6615.15
Jan 02, 202315.430.00-0.03%15.4315.5014.82
Dec 30, 202215.140.000.03%15.1415.1415.14
Dec 29, 202215.840.764.82%15.0715.9715.07
Dec 28, 202215.730.311.99%15.4215.9815.42
Dec 27, 202215.410.050.31%15.3615.4515.28
Dec 22, 202215.31-0.49-3.20%15.8015.8015.13
Dec 21, 202215.500.221.41%15.2815.7814.87
Dec 20, 202215.380.221.43%15.1615.4214.83
Dec 19, 202215.200.463.00%14.7515.2414.75
Dec 16, 202215.130.040.30%15.0815.6114.93
Dec 15, 202215.250.080.54%15.1715.6515.12
Dec 13, 202215.25-0.26-1.68%15.5015.5015.18
Dec 12, 202215.20-1.00-6.58%16.2016.2015.20
Dec 09, 202215.700.130.83%15.5715.7015.48
Dec 08, 202215.630.120.77%15.5115.6315.51
Dec 07, 202215.800.000.00%15.8015.8015.80
Dec 02, 202215.50-0.01-0.03%15.5015.5015.50
Dec 01, 202215.500.332.12%15.1715.5015.15
Nov 30, 202215.13-0.65-4.30%15.7815.7815.13
Nov 29, 202215.130.161.06%14.9715.1514.93
Nov 28, 202214.000.000.00%14.0014.0014.00
Nov 25, 202214.530.000.00%14.5314.5314.53
Nov 23, 202214.10-0.05-0.37%14.1514.7214.10
Nov 22, 202214.160.010.07%14.1514.4014.15
Nov 18, 202214.940.140.95%14.8014.9414.78
Nov 17, 202214.280.000.00%14.2814.2814.28
Nov 16, 202215.07-1.67-11.07%16.7416.7415.02
Nov 15, 202215.440.201.32%15.2315.4415.22
Nov 14, 202215.410.110.73%15.3015.6015.04
Nov 11, 202215.010.563.70%14.4515.5814.13
Nov 10, 202214.23-0.48-3.35%14.7115.5913.90
Nov 09, 202214.74-0.10-0.66%14.8415.5514.06
Nov 08, 202214.790.583.96%14.2115.5414.20
Nov 07, 202214.42-0.38-2.63%14.8014.9214.37
Nov 04, 202214.910.402.68%14.5115.5614.22
Nov 03, 202213.83-0.50-3.59%14.3215.6413.24
Nov 01, 202214.290.503.46%13.8015.5713.61
Oct 31, 202213.391.299.61%12.1015.6612.10
Oct 28, 202213.30-0.72-5.43%14.0215.7213.24
Oct 27, 202213.62-0.45-3.32%14.0714.3413.42
Oct 26, 202213.790.030.22%13.7613.8213.72
Oct 25, 202214.130.281.98%13.8515.6113.64
Oct 24, 202214.14-0.26-1.85%14.4015.4914.07
Oct 21, 202214.18-0.54-3.82%14.7214.7814.17
Oct 20, 202214.540.151.05%14.3918.4314.15
Oct 19, 202214.21-0.17-1.19%14.3814.6614.21
Oct 18, 202214.050.493.49%13.5614.5613.44
Oct 17, 202213.85-0.09-0.65%13.9414.2013.84
Oct 14, 202213.93-0.55-3.94%14.4814.4913.87
Oct 13, 202214.26-0.32-2.27%14.5914.7814.04
Oct 12, 202216.181.147.04%15.0416.1814.89
Oct 11, 202214.75-0.07-0.51%14.8214.9314.17
Oct 10, 202215.02-0.23-1.52%15.2516.0914.51
Oct 07, 202215.710.644.06%15.0716.1314.69
Oct 06, 202214.83-1.07-7.21%15.9015.9014.81
Oct 05, 202214.71-0.29-1.98%15.0016.1314.67
Oct 04, 202214.61-0.30-2.05%14.9115.1614.30
Oct 03, 202214.630.855.81%13.7816.2213.65
Sep 30, 202213.650.110.81%13.5413.7913.47
Sep 29, 202213.790.130.94%13.6613.8013.38
Sep 28, 202213.58-0.03-0.20%13.6113.6713.41
Sep 27, 202213.700.010.09%13.6813.7813.64
Sep 26, 202213.690.493.57%13.2013.9213.18
Sep 23, 202213.83-2.38-17.22%16.2116.2113.51
Sep 22, 202214.190.030.23%14.1516.1413.92
Sep 21, 202213.99-0.29-2.09%14.2816.0413.55
Sep 20, 202213.80-0.44-3.19%14.2414.3113.72
Sep 19, 202213.680.040.29%13.6416.2413.24
Sep 16, 202213.41-0.41-3.03%13.8213.9413.14
Sep 15, 202213.42-0.25-1.89%13.6716.1213.35
Sep 14, 202213.60-2.64-19.43%16.2416.2413.53
Sep 13, 202213.94-0.34-2.44%14.2814.5113.75
Sep 12, 202213.96-0.11-0.79%14.0714.5113.81
Sep 09, 202213.640.543.95%13.1014.4712.66
Sep 08, 202212.73-0.03-0.27%12.7614.4912.70
Sep 07, 202214.421.369.43%13.0614.5112.90
Sep 06, 202212.79-1.72-13.46%14.5114.5112.79
Sep 05, 202213.07-0.32-2.48%13.3914.4712.12
Sep 02, 202212.830.020.12%12.8113.0012.51
Sep 01, 202212.41-0.13-1.03%12.5312.8412.39
Aug 31, 202212.93-0.09-0.67%13.0213.2612.87
Aug 30, 202213.21-0.74-5.60%13.9514.1113.21
Aug 29, 202213.940.503.59%13.4414.0513.44
Aug 26, 202213.94-0.18-1.26%14.1216.8513.89
Aug 25, 202213.901.9013.68%12.0014.2112.00
Aug 24, 202214.14-0.33-2.36%14.4814.6413.44
Aug 23, 202214.190.281.95%13.9114.2113.88
Aug 22, 202213.380.020.18%13.3613.4313.15
Aug 19, 202213.22-0.32-2.43%13.5413.5613.15
Aug 18, 202213.42-0.26-1.97%13.6813.9113.37
Aug 17, 202213.56-0.55-4.05%14.1114.1113.21
Aug 16, 202213.87-0.07-0.50%13.9414.1013.50
Aug 15, 202213.65-0.53-3.91%14.1814.2213.32
Aug 12, 202213.68-0.25-1.81%13.9313.9313.49
Aug 11, 202214.361.147.95%13.2214.5212.80
Aug 10, 202213.76-0.22-1.61%13.9814.4213.74
Aug 09, 202213.51-0.23-1.72%13.7413.7813.50
Aug 08, 202213.49-0.45-3.34%13.9414.0113.37
Aug 05, 202213.510.231.72%13.2814.1213.24
Aug 04, 202213.12-0.14-1.04%13.2613.3113.02
Aug 03, 202213.34-0.48-3.60%13.8213.9013.28
Aug 02, 202213.380.040.29%13.3413.5812.93
Aug 01, 202213.62-0.23-1.67%13.8513.9113.42
Jul 29, 202213.53-0.45-3.32%13.9715.1613.38
Jul 28, 202213.970.453.24%13.5214.4213.51
Jul 27, 202213.55-0.10-0.70%13.6413.6413.31
Jul 26, 202213.34-0.41-3.04%13.7413.7413.26
Jul 25, 202213.260.090.68%13.1713.3312.99
Jul 22, 202213.040.090.67%12.9513.2212.93
Jul 21, 202212.55-0.25-2.02%12.8012.9012.38
Jul 20, 202212.54-0.77-6.14%13.3013.3212.37
Jul 19, 202212.91-0.13-1.03%13.0413.1312.79
Jul 18, 202213.20-0.22-1.64%13.4213.6413.20
Jul 15, 202215.212.1314.00%13.0815.2412.67
Jul 14, 202213.04-2.10-16.14%15.1415.1912.80
Jul 13, 202214.01-1.16-8.32%15.1715.1813.75
Jul 12, 202213.85-0.22-1.60%14.0815.1313.47
Jul 11, 202214.07-0.66-4.70%14.7315.1313.98
Jul 08, 202214.69-0.32-2.21%15.0115.1714.65
Jul 07, 202214.811.137.66%13.6715.1313.62
Jul 06, 202213.780.402.90%13.3815.1413.38
Jul 05, 202213.69-0.58-4.27%14.2715.1513.62
Jul 04, 202214.02-0.28-1.98%14.2915.1913.78
Jul 01, 202213.93-2.23-15.99%16.1616.1613.72
Jun 30, 202214.62-1.54-10.56%16.1616.1714.48
Jun 29, 202214.81-0.15-0.99%14.9515.1714.35
Jun 28, 202214.830.453.04%14.3816.0614.10
Jun 27, 202214.731.5310.38%13.2014.8113.20
Jun 24, 202213.83-0.21-1.53%14.0415.3313.31
Jun 23, 202214.11-0.27-1.89%14.3715.2514.11
Jun 22, 202214.26-0.14-0.97%14.4015.2713.95
Jun 21, 202214.72-0.12-0.79%14.8416.2514.57
Jun 20, 202214.31-0.78-5.46%15.0916.2214.14
Jun 17, 202214.74-0.85-5.74%15.5916.1714.69
Jun 16, 202216.140.030.16%16.1216.2115.19
Jun 15, 202216.270.492.98%15.7818.0114.75
Jun 14, 202215.89-0.24-1.54%16.1316.4815.52
Jun 13, 202215.97-0.78-4.90%16.7518.6715.66
Jun 10, 202216.43-0.28-1.73%16.7218.4716.21
Jun 09, 202216.76-0.56-3.35%17.3218.1416.49
Jun 08, 202217.50-0.49-2.81%18.0018.0417.15
Jun 07, 202217.79-0.19-1.07%17.9818.1517.44
Jun 06, 202217.94-0.19-1.04%18.1318.1417.62
Jun 03, 202217.750.010.08%17.7417.8917.70
Jun 02, 202217.83-0.10-0.53%17.9318.0417.02
Jun 01, 202217.640.100.56%17.5417.6617.40
May 31, 202217.37-0.14-0.79%17.5118.0317.37
May 30, 202217.610.583.27%17.0418.0316.70
May 27, 202217.22-0.14-0.84%17.3718.0516.70
May 26, 202216.95-0.01-0.07%16.9617.0916.52
May 25, 202216.95-0.11-0.67%17.0717.0816.73
May 24, 202216.36-0.84-5.11%17.2017.2016.33
May 23, 202216.890.372.18%16.5218.2816.50
May 20, 202216.420.774.67%15.6518.1515.61
May 19, 202215.610.120.77%15.4915.6615.44
May 18, 202215.46-2.80-18.09%18.2518.2515.43
May 17, 202215.76-0.21-1.31%15.9718.1615.71
May 16, 202215.480.291.84%15.2015.6914.58
May 13, 202215.280.835.44%14.4515.4913.25
May 12, 202215.01-0.28-1.89%15.2916.2214.63
May 11, 202215.280.312.00%14.9815.3614.22
May 10, 202214.40-0.74-5.13%15.1415.1514.23
May 09, 202214.71-0.71-4.83%15.4218.2614.64
May 06, 202215.67-0.26-1.66%15.9318.2915.06
May 05, 202215.65-0.67-4.29%16.3318.3115.51
May 04, 202215.61-0.77-4.93%16.3818.1515.58
May 03, 202216.440.231.42%16.2016.9515.86
May 02, 202215.84-1.06-6.67%16.9017.0315.73
Apr 29, 202217.110.955.56%16.1618.1416.01
Apr 28, 202216.310.412.51%15.9016.9515.60
Apr 27, 202215.620.352.24%15.2715.7715.20
Apr 26, 202215.300.503.24%14.8015.4514.80
Apr 25, 202215.040.734.83%14.3115.2014.25
Apr 22, 202216.05-0.92-5.71%16.9617.1114.88
Apr 21, 202217.630.633.57%17.0019.6216.66
Apr 20, 202217.36-1.01-5.81%18.3718.4317.00
Apr 19, 202217.92-0.69-3.87%18.6219.5617.65
Apr 14, 202218.560.030.15%18.5318.5817.98
Apr 13, 202218.72-0.49-2.62%19.2119.5118.70
Apr 12, 202219.250.090.48%19.1519.6918.99
Apr 11, 202218.83-0.23-1.21%19.0519.1418.74
Apr 08, 202219.060.020.10%19.0419.6619.03
Apr 07, 202219.020.010.04%19.0119.0218.99
Apr 06, 202219.03-0.53-2.80%19.5619.5818.63
Apr 04, 202219.520.693.54%18.8319.5318.83
Apr 01, 202219.341.708.77%17.6419.3917.64
Mar 31, 202218.890.904.74%17.9919.3017.64
Mar 30, 202218.64-0.27-1.45%18.9118.9318.40
Mar 29, 202218.50-0.69-3.72%19.1919.2718.26
Mar 28, 202218.800.040.24%18.7519.3518.44
Mar 25, 202218.86-0.11-0.60%18.9718.9918.61
Mar 24, 202218.960.100.52%18.8618.9618.64
Mar 23, 202218.840.794.18%18.0519.0718.00
Mar 22, 202218.39-0.58-3.14%18.9718.9718.19
Mar 21, 202218.781.327.03%17.4619.6717.46
Mar 18, 202217.550.100.55%17.4519.7617.41
Mar 17, 202217.430.482.78%16.9419.7916.82
Mar 16, 202216.730.633.79%16.1017.3516.10
Mar 15, 202216.440.110.66%16.3416.8115.46
Mar 14, 202216.97-1.10-6.47%18.0719.7216.68
Mar 11, 202218.24-1.41-7.73%19.6519.6717.95
Mar 10, 202217.56-0.44-2.51%18.0019.7316.92
Mar 09, 202217.39-0.75-4.30%18.1420.3117.03
Mar 08, 202218.98-0.49-2.59%19.4720.3218.31
Mar 07, 202219.812.2211.20%17.5920.2217.59
Mar 04, 202218.280.432.36%17.8518.3817.60
Mar 03, 202218.060.140.78%17.9219.4317.91
Mar 02, 202217.530.874.96%16.6617.9516.64
Mar 01, 202217.981.488.21%16.5018.0216.50
Feb 28, 202216.231.8211.19%14.4116.2414.41
Feb 25, 202215.86-0.01-0.04%15.8718.1315.15
Feb 24, 202215.12-0.34-2.23%15.4615.5414.65
Feb 23, 202215.510.493.18%15.0218.1515.01
Feb 22, 202215.560.865.52%14.7015.6814.11
Feb 21, 202215.190.080.52%15.1115.2015.10
Feb 18, 202215.200.201.28%15.0015.2215.00
Feb 17, 202215.24-0.71-4.64%15.9518.1115.17
Feb 16, 202215.62-0.20-1.25%15.8115.8615.54
Feb 15, 202215.33-0.09-0.59%15.4215.9414.93
Feb 14, 202215.840.080.51%15.7615.8715.21
Feb 11, 202216.140.040.22%16.1117.6915.91
Feb 10, 202218.082.4413.50%15.6418.1015.64
Feb 09, 202215.510.030.19%15.4815.5515.38
Feb 08, 202215.53-0.01-0.09%15.5515.5615.41
Feb 07, 202215.400.573.72%14.8215.5914.70
Feb 04, 202214.51-0.21-1.47%14.7314.7414.51
Feb 03, 202214.621.429.68%13.2014.6613.20
Feb 02, 202214.79-0.32-2.15%15.1115.6214.28
Feb 01, 202214.700.442.99%14.2614.7314.12
Jan 31, 202214.13-0.47-3.36%14.6114.7414.10
Jan 28, 202214.460.060.40%14.4014.9014.36
Jan 27, 202214.46-0.04-0.28%14.5014.9114.37
Jan 26, 202214.37-0.30-2.12%14.6714.7614.02
Jan 25, 202213.97-0.24-1.70%14.2114.4713.91
Jan 24, 202213.69-0.59-4.29%14.2814.4913.69
Jan 21, 202214.55-0.20-1.36%14.7414.8514.32
Jan 20, 202214.930.251.64%14.6815.1114.40
Jan 19, 202214.690.332.23%14.3715.0814.36
Jan 18, 202214.260.251.77%14.0014.3413.91
Jan 17, 202214.02-0.59-4.24%14.6214.6213.85
Jan 14, 202213.62-0.34-2.50%13.9615.1113.62
Jan 13, 202213.84-0.35-2.50%14.1914.7213.72
Jan 12, 202214.03-1.17-8.37%15.2117.2013.80
Jan 11, 202215.160.785.13%14.3815.1713.99
Jan 10, 202214.74-0.54-3.63%15.2815.2813.80
Jan 07, 202213.850.634.51%13.2213.8612.91
Jan 06, 202213.550.846.18%12.7113.5612.66
Jan 05, 202212.600.050.40%12.5512.7412.44
Jan 04, 202212.49-0.20-1.63%12.6912.7312.46
Jan 03, 202212.720.645.01%12.0812.8512.06
Dec 30, 202112.41-0.18-1.41%12.5912.8411.75
Dec 29, 202112.43-0.30-2.41%12.7312.7612.01
Dec 28, 202112.45-0.24-1.95%12.7012.7612.40
Dec 27, 202112.720.211.68%12.5112.7212.51
Dec 23, 202112.72-0.31-2.44%13.0315.1812.71
Dec 22, 202112.52-0.51-4.04%13.0315.1612.52
Dec 21, 202112.80-0.12-0.97%12.9215.1612.66
Dec 20, 202112.54-0.44-3.53%12.9815.1812.37
Dec 17, 202112.680.000.02%12.6715.1512.66
Dec 16, 202112.730.020.15%12.7112.9412.60
Dec 15, 202112.36-0.38-3.11%12.7512.7612.25
Dec 14, 202112.70-0.26-2.02%12.9613.0512.66
Dec 13, 202112.63-0.06-0.48%12.7012.9712.60
Dec 10, 202112.290.282.30%12.0112.7912.01
Dec 09, 202112.47-0.56-4.52%13.0313.0312.28
Dec 08, 202112.47-0.20-1.61%12.6713.0112.34
Dec 07, 202112.810.010.11%12.8013.0712.29
Dec 06, 202112.070.161.33%11.9112.2711.00
Dec 03, 202111.630.090.79%11.5412.4211.52
Dec 02, 202111.820.242.01%11.5811.8211.39
Dec 01, 202111.620.211.82%11.4111.8411.41
Nov 30, 202111.35-0.01-0.08%11.3611.7810.87
Nov 29, 202111.590.050.47%11.5311.5911.20
Nov 26, 202111.14-0.56-5.05%11.7011.8210.81
Nov 25, 202111.600.100.86%11.5012.0411.29
Nov 24, 202111.740.080.72%11.6611.9811.49
Nov 23, 202111.340.282.49%11.0611.9811.00
Nov 22, 202111.110.252.29%10.8611.4010.13
Nov 19, 202110.550.353.34%10.2011.1110.00
Nov 18, 202110.44-0.65-6.21%11.0811.1710.31
Nov 17, 202111.08-0.44-3.99%11.5311.6011.06
Nov 16, 202111.10-0.26-2.34%11.3611.5611.04
Nov 15, 202111.710.121.06%11.5913.1411.58
Nov 12, 202111.51-0.29-2.48%11.8011.8711.23
Nov 11, 202111.420.000.04%11.4211.8011.20
Nov 10, 202110.80-0.15-1.39%10.9511.1010.61
Nov 09, 202110.71-0.42-3.96%11.1311.4410.68
Nov 08, 202110.910.332.99%10.5811.0610.30
Nov 05, 202110.62-0.18-1.67%10.7910.8110.54
Nov 04, 202110.59-0.44-4.18%11.0411.2510.56
Nov 03, 202110.88-0.48-4.41%11.3611.3810.77
Nov 02, 202111.48-0.01-0.10%11.4911.4911.48
Nov 01, 202111.47-0.15-1.32%11.6211.9911.25
Oct 29, 202111.56-0.53-4.59%12.0912.1211.30
Oct 28, 202111.75-0.16-1.37%11.9112.5811.10
Oct 27, 202112.15-0.33-2.68%12.4812.7911.89
Oct 26, 202112.40-0.42-3.40%12.8312.8812.17
Oct 25, 202112.27-0.18-1.47%12.4512.5511.70
Oct 22, 202111.87-0.09-0.75%11.9612.1611.37
Oct 21, 202111.62-0.75-6.45%12.3712.9111.61
Oct 20, 202112.54-0.34-2.72%12.8812.9512.21
Oct 19, 202112.630.030.25%12.6013.2212.52
Oct 18, 202112.77-0.58-4.57%13.3513.6912.68
Oct 15, 202113.240.201.52%13.0413.3412.91
Oct 14, 202112.93-0.10-0.80%13.0313.3812.90
Oct 13, 202112.92-0.03-0.26%12.9513.5912.81
Oct 12, 202113.83-0.03-0.19%13.8613.8813.34
Oct 11, 202113.420.362.70%13.0614.0812.56
Oct 08, 202112.93-0.08-0.60%13.0113.4312.83
Oct 07, 202112.980.423.27%12.5613.0712.53
Oct 06, 202112.20-0.22-1.84%12.4312.4411.96
Oct 05, 202112.43-0.11-0.90%12.5412.8812.10
Oct 04, 202112.550.131.00%12.4212.9612.24
Oct 01, 202112.700.120.93%12.5912.8512.30
Sep 30, 202112.85-0.12-0.97%12.9713.5012.26
Sep 29, 202112.690.191.51%12.4913.6212.22
Sep 28, 202112.48-0.54-4.35%13.0313.4812.43
Sep 27, 202112.970.000.03%12.9713.2612.59
Sep 24, 202112.960.262.02%12.7013.6612.56
Sep 23, 202113.13-1.50-11.42%14.6314.7112.87
Sep 22, 202114.520.191.32%14.3314.9313.79
Sep 21, 202113.73-0.49-3.57%14.2214.3913.53
Sep 20, 202113.57-0.62-4.58%14.1914.1913.56
Sep 17, 202114.21-0.19-1.32%14.4014.7613.85
Sep 16, 202114.90-2.26-15.14%17.1617.2014.71
Sep 15, 202115.14-0.37-2.41%15.5117.1414.59
Sep 14, 202115.39-1.70-11.06%17.0917.1315.23
Sep 13, 202115.591.7511.23%13.8415.7313.84
Sep 10, 202115.650.513.28%15.1415.8015.10
Sep 09, 202115.23-1.93-12.66%17.1617.1614.70
Sep 08, 202115.55-0.80-5.12%16.3416.8215.50
Sep 07, 202116.350.000.00%16.3516.3516.35
Sep 06, 202116.34-0.10-0.64%16.4416.9715.89
Sep 03, 202115.77-0.89-5.64%16.6616.6815.77
Sep 02, 202116.470.100.60%16.3718.2415.55
Sep 01, 202116.05-0.41-2.53%16.4618.3016.05
Aug 31, 202116.440.010.07%16.4316.4716.20
Aug 30, 202116.81-0.41-2.42%17.2218.3016.59
Aug 27, 202116.660.392.32%16.2718.3116.19
Aug 26, 202116.39-0.41-2.52%16.8018.2516.34
Aug 25, 202116.550.050.28%16.5018.2215.88

Inversiones sin comisión para todos
Compra y vende Vale SA -€0.417 (2.62%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image