Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Xtrackers MSCI Emerging Markets ESG (Acc)
Xtrackers MSCI Emerging Markets ESG (Acc)
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
XZEM
MERCADO
Deutsche Börse Xetra
ISIN
IE00BG370F43

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 202343.610.010.03%43.6043.7943.57
Jan 26, 202343.580.100.24%43.4743.6143.46
Jan 25, 202342.99-0.41-0.97%43.4043.4042.71
Jan 24, 202343.22-0.19-0.43%43.4143.4243.00
Jan 23, 202343.450.451.04%42.9943.4542.98
Jan 20, 202342.930.130.29%42.8042.9342.51
Jan 19, 202342.440.070.17%42.3742.8442.07
Jan 18, 202342.37-0.13-0.31%42.5042.6142.29
Jan 17, 202342.380.330.78%42.0542.4742.05
Jan 16, 202342.25-0.23-0.55%42.4942.4942.18
Jan 13, 202342.440.130.30%42.3242.4942.19
Jan 12, 202342.150.110.26%42.0442.2342.00
Jan 11, 202342.200.210.49%42.0042.2642.00
Jan 10, 202342.000.200.49%41.8042.1341.77
Jan 09, 202342.170.370.89%41.8042.1841.80
Jan 06, 202341.570.240.57%41.3341.7341.27
Jan 05, 202341.370.360.88%41.0041.5540.98
Jan 04, 202340.940.380.93%40.5641.2040.45
Jan 03, 202340.210.270.67%39.9440.2139.91
Jan 02, 202339.210.030.07%39.1839.4639.18
Dec 30, 202239.21-0.10-0.27%39.3139.3639.21
Dec 29, 202239.700.270.68%39.4339.9139.33
Dec 28, 202238.96-0.73-1.88%39.6939.6938.96
Dec 27, 202239.610.280.70%39.3339.8339.33
Dec 23, 202239.160.110.28%39.0539.4139.05
Dec 22, 202239.19-0.39-1.00%39.5939.6439.19
Dec 21, 202239.340.330.84%39.0139.3438.91
Dec 20, 202238.980.010.03%38.9739.1238.75
Dec 19, 202239.200.030.09%39.1639.5439.16
Dec 16, 202239.25-0.05-0.13%39.3039.3038.85
Dec 15, 202238.95-0.45-1.14%39.3939.4938.95
Dec 14, 202240.070.110.28%39.9640.1039.90
Dec 13, 202240.240.501.25%39.7440.4339.71
Dec 12, 202239.73-0.37-0.92%40.1040.1039.64
Dec 09, 202240.42-0.09-0.21%40.5040.6640.41
Dec 08, 202240.380.100.24%40.2840.5740.23
Dec 07, 202239.920.190.47%39.7340.0339.41
Dec 06, 202240.10-0.09-0.23%40.1940.2939.98
Dec 05, 202240.05-0.58-1.44%40.6340.6740.05
Dec 02, 202240.430.571.41%39.8640.5439.85
Dec 01, 202240.07-0.59-1.46%40.6540.6540.02
Nov 30, 202240.750.400.97%40.3540.7540.23
Nov 29, 202239.680.030.08%39.6539.7539.58
Nov 28, 202238.930.320.82%38.6138.9338.35
Nov 25, 202238.80-0.27-0.69%39.0739.0938.80
Nov 24, 202239.390.210.53%39.1839.3939.18
Nov 23, 202239.070.090.24%38.9739.0938.97
Nov 22, 202239.060.010.04%39.0439.0638.82
Nov 21, 202239.150.170.44%38.9739.3038.97
Nov 18, 202239.370.020.06%39.3539.5539.35
Nov 17, 202239.620.411.02%39.2239.6338.94
Nov 16, 202239.44-0.41-1.05%39.8645.3739.43
Nov 15, 202240.260.300.75%39.9645.0839.74
Nov 14, 202238.96-0.02-0.06%38.9945.2238.86
Nov 11, 202238.96-0.08-0.20%39.0445.2038.87
Nov 10, 202238.31-6.80-17.75%45.1145.3737.35
Nov 09, 202237.76-0.21-0.56%37.9745.3437.70
Nov 08, 202238.030.040.11%37.9938.4737.81
Nov 07, 202238.02-0.08-0.21%38.1038.7037.95
Nov 04, 202238.00-0.02-0.04%38.0145.3337.88
Nov 03, 202237.320.290.77%37.0337.5636.80
Nov 02, 202237.03-0.42-1.14%37.4537.5236.89
Nov 01, 202237.130.110.31%37.0237.5836.83
Oct 31, 202236.110.491.35%35.6236.2335.47
Oct 28, 202235.620.270.77%35.3435.8835.34
Oct 27, 202236.220.531.47%35.6937.9235.61
Oct 26, 202236.100.521.43%35.5936.5435.48
Oct 25, 202235.48-0.06-0.18%35.5537.8535.33
Oct 24, 202235.34-2.51-7.11%37.8537.9335.02
Oct 21, 202237.310.090.24%37.2237.9036.97
Oct 20, 202237.39-0.45-1.20%37.8337.8336.88
Oct 19, 202237.12-0.30-0.80%37.4237.9037.12
Oct 18, 202237.49-0.32-0.85%37.8038.4537.44
Oct 17, 202237.800.350.93%37.4541.2137.29
Oct 14, 202237.35-0.49-1.31%37.8438.5337.24
Oct 13, 202237.390.030.09%37.3537.6236.65
Oct 12, 202237.59-0.46-1.21%38.0538.6937.45
Oct 11, 202237.65-3.36-8.93%41.0141.0137.42
Oct 10, 202238.37-2.65-6.89%41.0141.0338.25
Oct 07, 202238.79-0.46-1.18%39.2441.0438.78
Oct 06, 202239.570.140.37%39.4339.8739.25
Oct 05, 202239.23-0.10-0.27%39.3341.0639.11
Oct 04, 202239.190.431.11%38.7541.0938.66
Oct 03, 202238.310.310.82%38.0041.0937.83
Sep 30, 202238.410.250.65%38.1641.1038.04
Sep 29, 202238.25-1.06-2.76%39.3039.3438.18
Sep 28, 202239.620.190.47%39.4341.0839.13
Sep 27, 202239.85-0.04-0.11%39.8941.1139.81
Sep 26, 202239.820.020.06%39.8040.3739.60
Sep 23, 202239.57-0.30-0.77%39.8745.2139.43
Sep 22, 202240.02-0.03-0.06%40.0545.1939.96
Sep 21, 202240.49-0.53-1.30%41.0245.1940.31
Sep 20, 202240.630.400.97%40.2341.1840.23
Sep 19, 202240.310.140.34%40.1740.7040.04
Sep 16, 202240.22-1.25-3.12%41.4745.1540.21
Sep 15, 202241.06-0.49-1.20%41.5645.1640.91
Sep 14, 202241.28-0.13-0.30%41.4145.0841.07
Sep 13, 202241.44-0.42-1.01%41.8645.1641.33
Sep 12, 202242.000.561.32%41.4445.1341.31
Sep 09, 202241.810.140.34%41.6645.0341.52
Sep 08, 202241.440.160.38%41.2845.1641.04
Sep 07, 202241.40-0.17-0.41%41.5745.1541.25
Sep 06, 202241.65-0.34-0.82%41.9945.0841.59
Sep 05, 202242.12-0.11-0.26%42.2342.6141.95
Sep 02, 202242.150.060.15%42.0845.0541.87
Sep 01, 202242.10-0.17-0.41%42.2742.7141.96
Aug 31, 202242.64-0.68-1.60%43.3245.1242.62
Aug 30, 202242.37-0.90-2.13%43.2743.7342.32
Aug 29, 202243.20-0.19-0.44%43.3943.6843.05
Aug 26, 202243.67-0.38-0.87%44.0645.0943.61
Aug 25, 202244.010.350.80%43.6645.0643.42
Aug 24, 202243.41-1.62-3.74%45.0345.1042.73
Aug 23, 202243.06-0.06-0.14%43.1245.0942.84
Aug 22, 202243.210.030.08%43.1845.0542.84
Aug 19, 202243.01-0.37-0.87%43.3845.1242.95
Aug 18, 202243.330.000.00%43.3343.3443.15
Aug 17, 202243.38-0.28-0.65%43.6645.1043.30
Aug 16, 202243.540.090.21%43.4545.0143.40
Aug 15, 202243.520.060.14%43.4545.0343.26
Aug 12, 202243.26-1.78-4.11%45.0445.0442.79
Aug 11, 202243.150.140.32%43.0143.4142.79
Aug 10, 202242.500.390.93%42.1142.5542.06
Aug 09, 202242.61-0.37-0.86%42.9842.9942.48
Aug 08, 202242.79-0.06-0.15%42.8543.0242.59
Aug 05, 202242.72-0.20-0.47%42.9143.0542.66
Aug 04, 202242.640.040.10%42.6043.2242.49
Aug 03, 202242.400.390.93%42.0142.4141.95
Aug 02, 202242.100.571.35%41.5342.1841.35
Aug 01, 202241.77-0.52-1.24%42.2945.0441.46
Jul 29, 202242.260.000.00%42.2642.6742.19
Jul 28, 202242.86-0.74-1.74%43.6045.1142.52
Jul 27, 202242.810.150.34%42.6642.9542.58
Jul 26, 202242.53-0.17-0.39%42.7042.9942.53
Jul 25, 202242.490.00-0.01%42.4942.6042.22
Jul 22, 202242.61-0.11-0.26%42.7243.1942.47
Jul 21, 202242.730.220.51%42.5147.1342.37
Jul 20, 202242.47-0.05-0.11%42.5242.6842.23
Jul 19, 202242.320.130.30%42.2042.4541.81
Jul 18, 202242.36-0.17-0.40%42.5342.7242.24
Jul 15, 202241.92-0.08-0.20%42.0042.2841.67
Jul 14, 202242.19-0.50-1.18%42.6942.7342.01
Jul 13, 202242.38-0.36-0.85%42.7543.9941.99
Jul 12, 202242.630.200.46%42.4442.8042.28
Jul 11, 202242.66-0.24-0.57%42.9143.2142.51
Jul 08, 202243.830.200.47%43.6256.1243.47
Jul 07, 202243.880.831.90%43.0544.0143.01
Jul 06, 202242.500.160.37%42.3442.9642.26
Jul 05, 202241.98-0.26-0.63%42.2542.4141.79
Jul 04, 202242.090.140.34%41.9442.1441.80
Jul 01, 202242.100.561.33%41.5442.5841.53
Jun 30, 202242.03-0.07-0.16%42.0942.5441.78
Jun 29, 202242.480.040.10%42.4442.7542.27
Jun 28, 202242.80-0.27-0.63%43.0743.4642.80
Jun 27, 202242.87-0.33-0.77%43.2043.3442.78
Jun 24, 202242.870.250.58%42.6243.8242.50
Jun 23, 202242.190.350.84%41.8442.3641.76
Jun 22, 202241.80-0.01-0.03%41.8142.0041.52
Jun 21, 202242.510.090.20%42.4242.6442.26
Jun 20, 202242.000.290.70%41.7042.0341.70
Jun 17, 202241.84-0.03-0.08%41.8742.5241.57
Jun 16, 202241.46-0.98-2.37%42.4442.5341.24
Jun 15, 202242.930.350.82%42.5843.0542.38
Jun 14, 202242.590.010.02%42.5842.7042.16
Jun 13, 202241.84-0.74-1.77%42.5842.6341.63
Jun 10, 202243.16-0.61-1.41%43.7744.3343.13
Jun 09, 202243.630.010.01%43.6344.6143.41
Jun 08, 202243.89-0.08-0.19%43.9744.2143.57
Jun 07, 202243.110.020.04%43.1043.2842.99
Jun 06, 202243.570.461.06%43.1143.8943.03
Jun 03, 202242.79-0.68-1.58%43.4644.9642.70
Jun 02, 202243.340.220.51%43.1243.3742.87
Jun 01, 202243.04-0.29-0.67%43.3343.8342.98
May 31, 202243.46-0.04-0.08%43.5043.9543.41
May 30, 202243.05-0.05-0.12%43.1043.1742.91
May 27, 202242.390.370.88%42.0242.4241.72
May 26, 202241.720.932.24%40.7841.8640.68
May 25, 202240.95-0.16-0.39%41.1141.2840.70
May 24, 202240.55-0.36-0.89%40.9141.2940.45
May 23, 202241.85-0.24-0.57%42.0942.1641.68
May 20, 202241.99-0.41-0.99%42.4042.6541.88
May 19, 202241.71-0.07-0.17%41.7841.9241.33
May 18, 202242.25-0.55-1.30%42.8042.9642.23
May 17, 202242.71-0.20-0.47%42.9143.1242.52
May 16, 202242.120.160.38%41.9642.2841.74
May 13, 202242.330.270.63%42.0642.5241.83
May 12, 202241.400.711.72%40.6941.4840.59
May 11, 202241.54-0.16-0.39%41.7043.1641.19
May 10, 202240.91-0.64-1.57%41.5541.7640.72
May 09, 202240.85-0.82-2.00%41.6741.8340.83
May 06, 202242.18-0.45-1.08%42.6343.0941.74
May 05, 202242.87-1.32-3.08%44.1944.3342.82
May 04, 202243.58-0.51-1.17%44.0944.2043.53
May 03, 202244.32-0.17-0.38%44.4944.5944.16
May 02, 202243.86-0.23-0.52%44.0944.3443.62
Apr 29, 202244.53-0.33-0.75%44.8745.0244.42
Apr 28, 202243.08-0.34-0.78%43.4143.7642.94
Apr 27, 202242.71-0.04-0.10%42.7543.1742.41
Apr 26, 202242.05-0.62-1.47%42.6742.8041.93
Apr 25, 202242.17-0.02-0.05%42.1942.4141.86
Apr 22, 202242.96-0.20-0.47%43.1643.2842.77
Apr 21, 202242.96-0.28-0.65%43.2443.4542.93
Apr 20, 202243.53-0.40-0.93%43.9344.2143.50
Apr 19, 202244.03-0.36-0.81%44.3947.7043.65
Apr 14, 202245.00-0.01-0.02%45.0145.2744.80
Apr 13, 202245.23-0.20-0.45%45.4345.5945.09
Apr 12, 202245.270.070.15%45.2045.5244.87
Apr 11, 202245.020.270.59%44.7645.4144.53
Apr 08, 202245.71-0.23-0.51%45.9446.1945.65
Apr 07, 202245.29-0.66-1.46%45.9546.0745.23
Apr 06, 202245.89-0.88-1.93%46.7846.8345.82
Apr 05, 202246.69-0.61-1.32%47.3047.5446.53
Apr 04, 202247.140.420.88%46.7247.3046.57
Apr 01, 202246.040.471.01%45.5746.4645.45
Mar 31, 202245.21-0.15-0.33%45.3645.7845.11
Mar 30, 202245.68-0.33-0.73%46.0146.0345.38
Mar 29, 202245.740.250.55%45.4945.9445.35
Mar 28, 202245.14-0.02-0.04%45.1645.5144.98
Mar 25, 202244.860.270.60%44.5944.9344.36
Mar 24, 202245.20-0.24-0.54%45.4545.7444.91
Mar 23, 202245.61-0.09-0.21%45.7045.7345.03
Mar 22, 202245.440.160.34%45.2945.7245.14
Mar 21, 202244.390.310.69%44.0844.6743.97
Mar 18, 202245.271.022.25%44.2545.2844.02
Mar 17, 202243.79-0.85-1.94%44.6449.3043.50
Mar 16, 202244.011.262.86%42.7544.0742.55
Mar 15, 202240.540.942.31%39.6040.6939.30
Mar 14, 202240.90-0.63-1.55%41.5341.6940.75
Mar 11, 202242.34-0.65-1.54%42.9949.2942.32
Mar 10, 202242.66-0.82-1.91%43.4749.4042.54
Mar 09, 202243.390.250.59%43.1449.3043.09
Mar 08, 202242.950.000.00%42.9543.4642.66
Mar 07, 202243.57-5.55-12.73%49.1149.1243.19
Mar 04, 202244.31-0.44-1.00%44.7544.8644.21
Mar 03, 202245.04-0.26-0.59%45.3045.6144.88
Mar 02, 202245.380.150.33%45.2349.2545.02
Mar 01, 202245.540.050.11%45.4945.7845.09
Feb 28, 202245.140.240.54%44.8945.2844.66
Feb 25, 202245.030.170.38%44.8645.4044.70
Feb 24, 202244.29-0.23-0.52%44.5244.6743.73
Feb 23, 202245.49-0.49-1.08%45.9846.2545.42
Feb 22, 202245.740.090.19%45.6548.1245.58
Feb 21, 202246.10-0.36-0.77%46.4546.7145.88
Feb 18, 202246.62-0.39-0.84%47.0147.1546.49
Feb 17, 202247.62-0.04-0.09%47.6647.8947.44
Feb 16, 202247.540.120.26%47.4147.6847.22
Feb 15, 202247.170.400.85%46.7747.2946.74
Feb 14, 202246.780.180.39%46.6047.1346.21
Feb 11, 202247.300.030.06%47.2747.5847.07
Feb 10, 202247.460.020.05%47.4447.7447.18
Feb 09, 202247.450.440.93%47.0247.5046.95
Feb 08, 202246.680.581.25%46.0946.6846.04
Feb 07, 202246.24-0.02-0.05%46.2646.4546.05
Feb 04, 202246.37-0.45-0.97%46.8248.0946.07
Feb 03, 202246.62-0.47-1.01%47.0947.2346.41
Feb 02, 202247.28-0.50-1.07%47.7847.9547.25
Feb 01, 202247.730.360.76%47.3747.7947.27
Jan 31, 202247.180.460.97%46.7247.3046.53
Jan 28, 202245.94-0.30-0.66%46.2446.2445.50
Jan 27, 202246.370.731.59%45.6446.6145.61
Jan 26, 202246.67-0.02-0.04%46.6947.2146.55
Jan 25, 202246.480.070.15%46.4146.7846.22
Jan 24, 202246.01-1.22-2.65%47.2347.3445.84
Jan 21, 202247.70-0.37-0.78%48.0748.2047.26
Jan 20, 202248.610.711.47%47.8948.8747.89
Jan 19, 202247.290.320.68%46.9747.6346.95
Jan 18, 202247.230.060.12%47.1747.4046.78
Jan 17, 202247.550.120.25%47.4347.6547.35
Jan 14, 202247.50-0.01-0.02%47.5147.7847.24
Jan 13, 202247.77-0.11-0.24%47.8848.3647.61
Jan 12, 202248.180.130.26%48.0548.5447.88
Jan 11, 202247.530.581.22%46.9547.5646.85
Jan 10, 202246.43-0.47-1.01%46.9047.1846.19
Jan 07, 202246.45-0.06-0.13%46.5147.1146.19
Jan 06, 202246.240.250.54%45.9946.4245.75
Jan 05, 202246.290.270.58%46.0246.4545.91
Jan 04, 202246.37-0.30-0.64%46.6647.1146.20
Jan 03, 202246.770.230.50%46.5346.8446.21
Dec 30, 202145.77-0.20-0.43%45.9746.0145.70
Dec 29, 202145.74-0.35-0.76%46.0946.2645.48
Dec 28, 202146.07-0.26-0.56%46.3346.3846.05
Dec 27, 202146.500.390.84%46.1146.6246.06
Dec 23, 202146.190.270.59%45.9246.3545.87
Dec 22, 202145.68-0.09-0.19%45.7645.7945.38
Dec 21, 202145.930.330.73%45.5945.9345.34
Dec 20, 202144.80-0.48-1.07%45.2845.4344.77
Dec 17, 202146.250.310.67%45.9446.2545.50
Dec 16, 202146.29-0.24-0.51%46.5346.7446.14
Dec 15, 202145.89-0.59-1.28%46.4846.6245.86
Dec 14, 202146.56-0.21-0.45%46.7746.8646.17
Dec 13, 202146.60-0.79-1.70%47.4047.4846.58
Dec 10, 202147.19-0.04-0.09%47.2347.8347.08
Dec 09, 202147.52-0.16-0.33%47.6847.7447.22
Dec 08, 202147.550.050.11%47.5047.7847.18
Dec 07, 202147.480.120.24%47.3747.8547.31
Dec 06, 202146.430.250.53%46.1846.5645.78
Dec 03, 202145.90-0.97-2.12%46.8747.3745.78
Dec 02, 202147.12-0.06-0.13%47.1847.2246.68
Dec 01, 202147.290.471.00%46.8247.3646.72
Nov 30, 202146.350.050.11%46.3046.6845.97
Nov 29, 202146.64-0.37-0.79%47.0147.1346.49
Nov 26, 202146.34-1.10-2.38%47.4447.9946.29
Nov 25, 202148.76-0.11-0.23%48.8748.9348.66
Nov 24, 202148.62-0.12-0.26%48.7448.8748.14
Nov 23, 202148.34-0.45-0.94%48.7948.8748.20
Nov 22, 202148.98-0.42-0.86%49.4149.4748.98
Nov 19, 202149.14-0.17-0.35%49.3149.5049.08
Nov 18, 202149.13-0.92-1.87%50.0550.1848.85
Nov 17, 202150.32-0.52-1.03%50.8450.9950.25
Nov 16, 202150.45-0.14-0.27%50.5950.7850.19
Nov 15, 202149.990.070.15%49.9250.3449.86
Nov 12, 202149.850.050.10%49.8049.9549.69
Nov 11, 202149.720.480.97%49.2349.7548.99
Nov 10, 202148.86-0.14-0.30%49.0049.0048.38
Nov 09, 202148.26-0.07-0.15%48.3348.6448.07
Nov 08, 202148.450.010.02%48.4548.7148.29
Nov 05, 202148.18-0.10-0.21%48.2848.8848.13
Nov 04, 202148.41-0.37-0.76%48.7749.7148.36
Nov 03, 202148.020.000.00%48.0248.2847.84
Nov 02, 202147.860.010.03%47.8548.2447.77
Nov 01, 202148.590.581.19%48.0148.7247.96
Oct 29, 202148.16-0.04-0.09%48.2048.2847.78
Oct 28, 202148.35-0.43-0.89%48.7848.8948.29
Oct 27, 202148.91-0.05-0.10%48.9649.1148.66
Oct 26, 202149.43-0.18-0.37%49.6149.8349.43
Oct 25, 202149.570.150.29%49.4249.8549.30
Oct 22, 202149.32-0.26-0.53%49.5849.7749.30
Oct 21, 202149.41-0.02-0.03%49.4349.6749.32
Oct 20, 202149.760.00-0.01%49.7650.0049.59
Oct 19, 202149.540.300.61%49.2449.5449.20
Oct 18, 202149.010.170.35%48.8349.0648.72
Oct 15, 202149.110.511.04%48.6049.1648.58
Oct 14, 202148.34-0.18-0.38%48.5249.1648.24
Oct 13, 202148.340.320.67%48.0148.4147.86
Oct 12, 202147.820.180.37%47.6548.2847.52
Oct 11, 202148.09-0.23-0.47%48.3248.4247.99
Oct 08, 202147.770.150.32%47.6247.9447.47
Oct 07, 202147.690.571.20%47.1247.6947.02
Oct 06, 202146.000.120.26%45.8846.1745.54
Oct 05, 202146.230.601.30%45.6346.2845.63
Oct 04, 202145.68-0.63-1.37%46.3046.4645.57
Oct 01, 202146.570.210.44%46.3747.0746.36
Sep 30, 202147.180.180.38%46.9947.1946.80
Sep 29, 202146.70-0.09-0.19%46.7846.9946.63
Sep 28, 202146.45-0.85-1.83%47.3047.3846.44
Sep 27, 202146.90-0.04-0.09%46.9447.0346.50
Sep 24, 202146.62-0.36-0.77%46.9847.2246.55
Sep 23, 202146.99-0.21-0.44%47.1947.6346.94
Sep 22, 202146.920.170.37%46.7547.0546.56
Sep 21, 202146.14-0.09-0.20%46.2346.4946.08
Sep 20, 202146.23-0.39-0.84%46.6246.7846.10
Sep 17, 202147.37-0.19-0.40%47.5547.6447.29
Sep 16, 202147.270.150.31%47.1247.5147.09
Sep 15, 202147.28-0.37-0.78%47.6547.8047.27
Sep 14, 202147.96-0.03-0.06%47.9848.5547.85
Sep 13, 202148.420.180.38%48.2348.7148.19
Sep 10, 202148.54-0.28-0.57%48.8249.0648.46
Sep 09, 202148.500.250.51%48.2548.6547.94
Sep 08, 202148.87-0.38-0.78%49.2449.7648.79
Sep 07, 202149.650.110.21%49.5449.6949.32
Sep 06, 202149.370.180.37%49.1849.4049.15
Sep 03, 202148.900.260.54%48.6349.4348.58
Sep 02, 202149.220.050.11%49.1749.5749.05
Sep 01, 202149.260.000.00%49.2649.3748.93
Aug 31, 202148.830.410.83%48.4248.9448.42
Aug 30, 202147.86-0.03-0.06%47.8948.1147.54

Inversiones sin comisión para todos
Compra y vende Xtrackers MSCI Emerging Markets ESG UCITS ETF +€0.036 (0.08%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image