Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Xtrackers MSCI Emerging Markets ESG (Acc)
Xtrackers MSCI Emerging Markets ESG (Acc)
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
XZEM
MERCADO
London Stock Exchange
ISIN
IE00BG370F43

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 202345.70-0.23-0.50%45.9345.9345.70
Jan 30, 202346.580.030.06%46.5546.5846.55
Jan 27, 202347.470.030.06%47.4547.5247.38
Jan 26, 202347.26-0.09-0.20%47.3547.5347.26
Jan 25, 202346.81-0.17-0.35%46.9846.9846.81
Jan 24, 202347.05-0.29-0.62%47.3547.3546.75
Jan 23, 202347.200.240.51%46.9647.2646.71
Jan 20, 202346.20-0.09-0.19%46.2946.3646.11
Jan 19, 202346.040.250.54%45.7946.0445.63
Jan 18, 202346.120.200.44%45.9246.1245.92
Jan 17, 202345.660.050.12%45.6045.7445.58
Jan 16, 202345.870.220.47%45.6545.8745.65
Jan 13, 202345.800.000.01%45.8046.0045.54
Jan 12, 202345.570.300.66%45.2745.5745.24
Jan 11, 202345.380.170.37%45.2145.5045.12
Jan 10, 202345.110.170.37%44.9445.1144.90
Jan 09, 202345.310.511.12%44.8145.3144.81
Jan 06, 202344.070.541.23%43.5344.0743.53
Jan 05, 202343.570.080.18%43.4943.5743.49
Jan 04, 202343.380.410.96%42.9643.3842.96
Jan 03, 202342.430.140.33%42.2942.4342.28
Dec 29, 202241.940.050.12%41.8941.9441.89
Dec 28, 202241.790.000.00%41.7941.7941.79
Dec 23, 202241.770.000.00%41.7741.7741.77
Dec 22, 202241.51-0.60-1.45%42.1242.1241.51
Dec 21, 202241.660.270.65%41.3941.6641.39
Dec 20, 202241.420.120.28%41.3141.4941.31
Dec 19, 202241.53-0.02-0.05%41.5541.9041.53
Dec 16, 202241.40-0.38-0.93%41.7841.7841.27
Dec 15, 202241.42-0.53-1.28%41.9542.0641.42
Dec 14, 202242.520.050.11%42.4742.6842.43
Dec 13, 202242.680.721.68%41.9643.1041.76
Dec 12, 202241.70-0.46-1.10%42.1642.1641.70
Dec 09, 202242.63-0.16-0.39%42.8042.8042.56
Dec 08, 202242.410.000.00%42.4142.4142.41
Dec 07, 202241.860.380.91%41.4841.8741.39
Dec 06, 202242.180.010.03%42.1742.1842.12
Dec 05, 202242.11-0.72-1.71%42.8342.8842.11
Dec 02, 202242.110.150.35%41.9642.1141.74
Dec 01, 202242.330.010.02%42.3242.3342.32
Nov 30, 202242.020.210.50%41.8142.0241.81
Nov 29, 202241.150.010.03%41.1441.2541.13
Nov 28, 202240.140.100.25%40.0440.1440.01
Nov 25, 202240.33-0.31-0.77%40.6440.7540.33
Nov 24, 202240.960.090.22%40.8740.9840.87
Nov 23, 202240.500.230.57%40.2740.5040.18
Nov 22, 202240.130.270.68%39.8640.2439.86
Nov 21, 202240.00-0.04-0.10%40.0440.2540.00
Nov 18, 202240.720.120.28%40.6040.9940.60
Nov 17, 202240.920.080.21%40.8340.9240.49
Nov 16, 202240.98-0.51-1.23%41.4841.5640.98
Nov 15, 202241.800.220.52%41.5842.3041.34
Nov 14, 202240.300.040.11%40.2640.8640.04
Nov 11, 202240.220.170.43%40.0540.6539.93
Nov 10, 202238.921.543.95%37.3939.0937.33
Nov 09, 202237.95-0.22-0.57%38.1738.4837.82
Nov 08, 202238.330.360.94%37.9738.5237.85
Nov 07, 202238.030.260.68%37.7838.6737.77
Nov 04, 202237.660.431.13%37.2438.3637.13
Nov 03, 202236.440.230.62%36.2236.6335.89
Nov 02, 202236.53-0.46-1.27%37.0037.4636.44
Nov 01, 202236.65-0.08-0.21%36.7337.4136.47
Oct 31, 202235.720.290.81%35.4335.8835.24
Oct 28, 202235.430.180.51%35.2535.8235.16
Oct 27, 202236.240.381.06%35.8636.4835.77
Oct 26, 202236.390.932.56%35.4636.4035.44
Oct 25, 202235.400.300.84%35.1035.6934.93
Oct 24, 202234.91-0.51-1.47%35.4236.0334.48
Oct 21, 202236.560.230.64%36.3336.8035.98
Oct 20, 202236.750.611.65%36.1537.0536.06
Oct 19, 202236.31-0.44-1.21%36.7536.8836.28
Oct 18, 202236.83-0.45-1.21%37.2738.0136.78
Oct 17, 202237.090.691.87%36.3937.1236.33
Oct 14, 202236.41-0.65-1.80%37.0637.5536.30
Oct 13, 202236.520.250.68%36.2736.9735.36
Oct 12, 202236.48-0.47-1.28%36.9537.6136.32
Oct 11, 202236.59-0.13-0.36%36.7337.5436.30
Oct 10, 202237.16-0.23-0.62%37.3938.2037.10
Oct 07, 202237.95-0.36-0.95%38.3139.1337.91
Oct 06, 202238.90-0.11-0.29%39.0139.5638.72
Oct 05, 202238.65-0.59-1.51%39.2439.8838.55
Oct 04, 202239.090.100.27%38.9939.1038.22
Oct 03, 202237.670.501.34%37.1737.9937.09
Sep 30, 202237.620.170.44%37.4638.2337.22
Sep 29, 202237.37-0.19-0.51%37.5638.1837.16
Sep 28, 202238.180.541.42%37.6438.5237.34
Sep 27, 202238.26-0.21-0.54%38.4739.2338.24
Sep 26, 202238.400.020.05%38.3839.2038.27
Sep 23, 202238.48-0.60-1.55%39.0739.5438.37
Sep 22, 202239.30-0.81-2.07%40.1240.1939.24
Sep 21, 202239.99-0.09-0.23%40.0940.6639.91
Sep 20, 202240.57-0.23-0.56%40.8041.3240.40
Sep 16, 202240.30-0.33-0.82%40.6341.4540.20
Sep 15, 202241.03-0.31-0.76%41.3442.2040.94
Sep 14, 202241.24-0.03-0.07%41.2742.1741.05
Sep 13, 202241.46-1.02-2.47%42.4843.3641.44
Sep 12, 202242.530.461.08%42.0743.1042.06
Sep 09, 202241.96-0.79-1.88%42.7442.8041.75
Sep 08, 202241.270.030.07%41.2442.0940.90
Sep 07, 202241.220.030.08%41.1942.0340.90
Sep 06, 202241.28-0.53-1.29%41.8142.3941.14
Sep 05, 202241.780.030.08%41.7542.3441.60
Sep 02, 202242.270.270.63%42.0042.6841.84
Sep 01, 202241.83-0.45-1.08%42.2843.2741.79
Aug 31, 202242.91-0.45-1.06%43.3644.2042.87
Aug 30, 202242.47-1.60-3.77%44.0744.0742.29
Aug 26, 202243.69-0.96-2.19%44.6445.0443.58
Aug 25, 202243.870.220.50%43.6544.5143.48
Aug 24, 202243.28-0.27-0.63%43.5643.5642.53
Aug 23, 202243.04-0.56-1.30%43.6043.6042.66
Aug 22, 202242.95-0.28-0.66%43.2343.7342.87
Aug 19, 202243.22-0.47-1.08%43.6944.5643.15
Aug 18, 202243.950.020.05%43.9344.7943.66
Aug 17, 202244.14-0.23-0.53%44.3744.7143.99
Aug 16, 202244.350.220.49%44.1345.0144.04
Aug 15, 202244.35-1.07-2.42%45.4245.4244.18
Aug 12, 202244.35-0.88-1.99%45.2345.2344.04
Aug 11, 202244.560.240.54%44.3245.1844.23
Aug 10, 202243.990.881.99%43.1244.1942.96
Aug 09, 202243.55-0.27-0.62%43.8343.9943.45
Aug 08, 202243.760.220.51%43.5443.8943.49
Aug 05, 202243.39-0.64-1.48%44.0344.0443.32
Aug 04, 202243.610.290.67%43.3244.0443.27
Aug 03, 202242.990.260.60%42.7343.1342.67
Aug 02, 202242.950.270.63%42.6843.0442.31
Aug 01, 202242.92-0.35-0.82%43.2743.4842.49
Jul 29, 202243.12-0.31-0.73%43.4343.4942.91
Jul 28, 202243.55-0.12-0.28%43.6844.4943.19
Jul 27, 202243.37-0.03-0.07%43.4043.5943.17
Jul 26, 202243.06-0.54-1.26%43.6143.7643.06
Jul 25, 202243.380.060.14%43.3243.6243.22
Jul 22, 202243.55-0.07-0.15%43.6143.9743.50
Jul 21, 202243.550.160.36%43.4043.8643.24
Jul 20, 202243.32-0.21-0.49%43.5343.8043.16
Jul 19, 202243.320.491.12%42.8343.5042.80
Jul 18, 202243.050.020.03%43.0443.3842.96
Jul 15, 202242.320.230.55%42.0942.5741.85
Jul 14, 202242.22-0.51-1.21%42.7342.7441.96
Jul 13, 202242.75-0.18-0.42%42.9343.0442.08
Jul 12, 202242.920.410.95%42.5243.0442.39
Jul 11, 202243.01-0.32-0.75%43.3443.5842.77
Jul 08, 202244.620.310.70%44.3044.8644.01
Jul 07, 202244.580.691.55%43.8944.7443.83
Jul 06, 202243.28-0.10-0.23%43.3843.8043.18
Jul 05, 202243.01-1.10-2.57%44.1244.2442.90
Jul 04, 202243.900.110.25%43.7944.0243.64
Jul 01, 202243.800.290.67%43.5144.3343.38
Jun 30, 202243.970.040.09%43.9244.3343.52
Jun 29, 202244.48-0.03-0.07%44.5145.1744.43
Jun 28, 202245.05-0.51-1.14%45.5745.7945.05
Jun 27, 202245.48-0.06-0.14%45.5446.2245.27
Jun 24, 202245.230.370.82%44.8645.4344.80
Jun 23, 202244.370.150.34%44.2244.6243.96
Jun 22, 202244.290.420.95%43.8744.3943.59
Jun 21, 202244.88-0.03-0.07%44.9144.9544.63
Jun 20, 202244.220.180.41%44.0444.2543.95
Jun 17, 202243.77-0.07-0.16%43.8444.6143.47
Jun 16, 202243.56-0.56-1.29%44.1344.3043.27
Jun 15, 202244.740.190.43%44.5444.8444.42
Jun 14, 202244.38-0.19-0.43%44.5744.7744.06
Jun 13, 202243.65-0.95-2.18%44.6044.7043.41
Jun 10, 202245.41-1.13-2.48%46.5447.1045.34
Jun 09, 202246.31-0.41-0.88%46.7147.9146.26
Jun 08, 202247.120.070.16%47.0447.1446.77
Jun 07, 202246.11-0.02-0.05%46.1346.3445.83
Jun 06, 202246.570.360.77%46.2147.0446.18
Jun 01, 202245.88-0.81-1.77%46.6947.0045.79
May 31, 202246.60-0.23-0.50%46.8447.1246.51
May 30, 202246.410.130.27%46.2946.4646.12
May 27, 202245.390.481.06%44.9045.4844.86
May 26, 202244.761.232.74%43.5344.9043.47
May 25, 202243.73-0.43-0.98%44.1644.1743.38
May 24, 202243.54-0.31-0.72%43.8544.2243.41
May 23, 202244.73-0.04-0.08%44.7744.9244.42
May 20, 202244.29-0.72-1.62%45.0045.0444.19
May 19, 202244.190.561.26%43.6344.2743.37
May 18, 202244.36-0.66-1.48%45.0145.2044.34
May 17, 202245.010.150.34%44.8545.4344.81
May 16, 202243.850.110.24%43.7444.0643.44
May 13, 202244.090.481.10%43.6144.1643.36
May 12, 202243.100.360.84%42.7443.2842.23
May 11, 202243.82-0.17-0.39%43.9944.7643.31
May 10, 202243.03-0.82-1.90%43.8444.0942.95
May 09, 202243.02-0.70-1.63%43.7244.0443.02
May 06, 202244.68-0.93-2.09%45.6145.6144.14
May 05, 202245.03-1.73-3.85%46.7646.9844.97
May 04, 202246.05-0.38-0.81%46.4246.5945.95
May 03, 202246.73-0.02-0.04%46.7547.0346.47
Apr 29, 202246.91-0.35-0.74%47.2647.6546.84
Apr 28, 202245.32-0.33-0.73%45.6646.0045.05
Apr 27, 202245.02-0.46-1.03%45.4845.5244.90
Apr 26, 202244.83-0.81-1.80%45.6445.7944.73
Apr 25, 202245.16-0.07-0.16%45.2345.4944.91
Apr 22, 202246.35-0.25-0.55%46.6046.8146.21
Apr 21, 202246.65-0.45-0.97%47.1047.8346.64
Apr 20, 202247.26-0.29-0.60%47.5447.9247.22
Apr 19, 202247.52-0.31-0.65%47.8348.9447.13
Apr 14, 202248.59-0.53-1.10%49.1249.4148.46
Apr 13, 202249.170.050.10%49.1249.3748.77
Apr 12, 202249.180.130.26%49.0549.5848.77
Apr 11, 202249.030.340.69%48.6949.4748.58
Apr 08, 202249.69-0.16-0.32%49.8550.0949.49
Apr 07, 202249.40-0.78-1.58%50.1850.3349.38
Apr 06, 202250.08-0.85-1.70%50.9351.9149.98
Apr 05, 202251.02-1.16-2.28%52.1952.2250.98
Apr 04, 202251.880.150.29%51.7352.0051.43
Apr 01, 202250.820.200.39%50.6251.4250.35
Mar 31, 202250.20-0.47-0.94%50.6750.8750.07
Mar 30, 202251.02-0.02-0.05%51.0451.2150.63
Mar 29, 202250.830.801.57%50.0351.1349.91
Mar 28, 202249.530.150.30%49.3849.9449.34
Mar 25, 202249.320.140.28%49.1849.4548.89
Mar 24, 202249.77-0.19-0.38%49.9650.4149.41
Mar 23, 202250.21-0.18-0.36%50.3950.4149.40
Mar 22, 202250.170.450.90%49.7250.4449.68
Mar 21, 202248.940.280.57%48.6649.3248.54
Mar 18, 202250.070.981.95%49.1050.0848.55
Mar 17, 202248.71-0.52-1.08%49.2349.4448.21
Mar 16, 202248.451.633.37%46.8248.4646.72
Mar 15, 202244.430.751.69%43.6844.7143.25
Mar 14, 202244.95-0.45-0.99%45.4046.3944.81
Mar 11, 202246.34-0.84-1.81%47.1847.9046.34
Mar 10, 202246.95-1.10-2.33%48.0549.0246.90
Mar 09, 202248.171.062.20%47.1148.6147.01
Mar 08, 202246.740.140.31%46.6047.9046.47
Mar 07, 202247.330.100.20%47.2447.8446.89
Mar 04, 202248.38-0.79-1.63%49.1749.2848.27
Mar 03, 202249.75-0.45-0.90%50.2050.5749.59
Mar 02, 202250.350.160.31%50.1956.2949.85
Mar 01, 202250.63-0.73-1.43%51.3651.3650.42
Feb 28, 202250.770.661.30%50.1051.4249.91
Feb 25, 202250.760.531.05%50.2251.0050.02
Feb 24, 202249.35-0.51-1.02%49.8651.3948.81
Feb 23, 202251.50-0.61-1.18%52.1152.4551.41
Feb 22, 202251.890.400.76%51.4953.0951.46
Feb 21, 202252.26-0.55-1.06%52.8153.0151.99
Feb 18, 202252.82-0.60-1.14%53.4353.7252.68
Feb 17, 202254.13-0.33-0.60%54.4554.6053.90
Feb 16, 202253.98-0.02-0.04%54.0054.3353.70
Feb 15, 202253.630.851.58%52.7953.7352.77
Feb 14, 202252.84-0.07-0.13%52.9153.7452.31
Feb 11, 202253.950.240.45%53.7154.2053.62
Feb 10, 202254.510.350.63%54.1754.8053.72
Feb 09, 202254.280.561.03%53.7254.2953.62
Feb 08, 202253.350.831.56%52.5253.3552.49
Feb 07, 202252.940.070.13%52.8753.1252.71
Feb 04, 202253.05-0.38-0.72%53.4353.9852.70
Feb 03, 202253.340.160.29%53.1953.5052.81
Feb 02, 202253.44-0.46-0.86%53.9054.4253.37
Feb 01, 202253.700.230.43%53.4754.0353.22
Jan 31, 202252.850.631.19%52.2353.0251.88
Jan 28, 202251.37-0.08-0.15%51.4552.0450.67
Jan 27, 202251.740.671.30%51.0652.0351.06
Jan 26, 202252.680.080.16%52.5953.2952.49
Jan 25, 202252.40-0.02-0.04%52.4352.7352.10
Jan 24, 202251.99-1.49-2.87%53.4953.7251.86
Jan 21, 202254.11-0.30-0.55%54.4154.6353.62
Jan 20, 202255.170.450.82%54.7255.3154.53
Jan 19, 202253.720.490.91%53.2354.0153.20
Jan 18, 202253.52-0.26-0.49%53.7853.8553.24
Jan 17, 202254.240.050.10%54.1954.4054.12
Jan 14, 202254.32-0.11-0.21%54.4454.6354.05
Jan 13, 202254.81-0.08-0.14%54.8955.5054.54
Jan 12, 202255.040.450.82%54.5955.3154.49
Jan 11, 202254.020.791.46%53.2354.0653.16
Jan 10, 202252.59-0.77-1.46%53.3553.3752.33
Jan 07, 202252.710.010.03%52.6955.2452.41
Jan 06, 202252.330.290.56%52.0452.5251.71
Jan 05, 202252.450.520.99%51.9352.7251.93
Jan 04, 202252.44-0.29-0.55%52.7353.2052.34
Dec 31, 202152.99-0.31-0.59%53.3153.3252.91
Dec 30, 202152.750.711.34%52.0552.7751.74
Dec 29, 202151.94-0.13-0.24%52.0752.3651.72
Dec 24, 202152.220.070.13%52.1652.7552.12
Dec 23, 202152.300.180.34%52.1252.5651.96
Dec 22, 202151.770.250.48%51.5351.8051.37
Dec 21, 202151.740.330.63%51.4152.2051.26
Dec 20, 202150.67-0.29-0.57%50.9651.3050.62
Dec 17, 202152.05-0.07-0.14%52.1252.1451.53
Dec 16, 202152.35-0.27-0.53%52.6355.1352.17
Dec 15, 202151.67-0.68-1.31%52.3552.6351.66
Dec 14, 202152.45-0.37-0.70%52.8252.9152.21
Dec 13, 202152.62-1.00-1.91%53.6253.6252.60
Dec 10, 202153.420.160.31%53.2654.1353.20
Dec 09, 202153.61-0.38-0.70%53.9954.0453.48
Dec 08, 202153.890.280.51%53.6253.9253.40
Dec 07, 202153.47-0.01-0.02%53.4853.8453.35
Dec 06, 202152.400.130.24%52.2753.0051.74
Dec 03, 202151.98-0.92-1.78%52.9053.4651.70
Dec 02, 202153.30-0.01-0.02%53.3153.7452.96
Dec 01, 202153.590.450.83%53.1454.0152.94
Nov 30, 202152.28-0.30-0.57%52.5853.0052.03
Nov 29, 202152.63-0.29-0.55%52.9253.3152.48
Nov 26, 202152.45-0.81-1.55%53.2659.3052.39
Nov 25, 202154.67-0.08-0.15%54.7655.0254.61
Nov 24, 202154.44-0.51-0.94%54.9555.2053.95
Nov 23, 202154.58-0.28-0.51%54.8654.9954.35
Nov 22, 202155.19-0.44-0.79%55.6255.7455.16
Nov 19, 202155.70-0.22-0.40%55.9256.0155.40
Nov 18, 202155.78-0.88-1.59%56.6757.0455.42
Nov 17, 202156.88-0.53-0.94%57.4257.6456.84
Nov 16, 202157.26-0.28-0.49%57.5357.7656.97
Nov 15, 202157.12-0.15-0.26%57.2757.5957.07
Nov 12, 202157.100.130.23%56.9757.2256.86
Nov 11, 202156.990.601.05%56.3957.0356.20
Nov 10, 202156.32-0.05-0.09%56.3856.5255.86
Nov 09, 202155.87-0.17-0.31%56.0556.4055.71
Nov 08, 202156.13-0.03-0.05%56.1656.4055.87
Nov 05, 202155.68-0.10-0.19%55.7956.7055.57
Nov 04, 202155.88-0.84-1.51%56.7259.1255.82
Nov 03, 202155.69-0.12-0.21%55.8055.9455.39
Nov 02, 202155.43-0.14-0.26%55.5855.9755.39
Nov 01, 202156.170.470.84%55.7056.5155.41
Oct 29, 202155.68-0.30-0.54%55.9856.2655.51
Oct 28, 202156.49-0.05-0.09%56.5457.2856.21
Oct 27, 202156.70-0.29-0.51%56.9957.1056.41
Oct 26, 202157.31-0.18-0.31%57.4957.9057.31
Oct 25, 202157.570.000.00%57.5858.4157.23
Oct 22, 202157.38-0.28-0.49%57.6757.9757.35
Oct 21, 202157.51-0.30-0.52%57.8157.8557.43
Oct 20, 202157.94-0.20-0.35%58.1558.5157.76
Oct 19, 202157.660.210.37%57.4457.6657.30
Oct 18, 202156.870.410.72%56.4656.9756.44
Oct 15, 202156.970.550.97%56.4257.0456.39
Oct 14, 202156.01-0.29-0.52%56.3056.6055.94
Oct 13, 202155.930.320.56%55.6256.0255.30
Oct 12, 202155.200.200.36%55.0055.8354.95
Oct 11, 202155.70-0.27-0.48%55.9756.1655.60
Oct 08, 202155.310.160.29%55.1555.5854.83
Oct 07, 202155.160.520.94%54.6555.1654.41
Oct 06, 202153.03-0.32-0.61%53.3653.3652.54
Oct 05, 202153.670.571.06%53.1053.7053.08
Oct 04, 202153.05-0.63-1.18%53.6854.0352.97
Oct 01, 202153.96-0.06-0.12%54.0355.0253.72
Sep 30, 202154.670.130.24%54.5454.7654.20
Sep 29, 202154.28-0.54-1.00%54.8254.8354.25
Sep 28, 202154.28-0.94-1.73%55.2255.4654.20
Sep 27, 202154.86-0.14-0.25%55.0055.2954.37
Sep 24, 202154.59-0.51-0.93%55.1055.4154.51
Sep 23, 202155.15-0.12-0.21%55.2755.7655.01
Sep 22, 202155.080.320.58%54.7655.2454.63
Sep 21, 202154.06-0.10-0.19%54.1654.5754.00
Sep 20, 202154.20-0.41-0.76%54.6154.8054.00
Sep 17, 202155.62-1.51-2.72%57.1357.1355.49
Sep 16, 202155.610.060.11%55.5555.9355.39
Sep 15, 202155.93-0.35-0.62%56.2856.4755.93
Sep 14, 202156.76-0.12-0.21%56.8857.2656.59
Sep 13, 202157.220.380.67%56.8457.4656.70
Sep 10, 202157.42-0.54-0.94%57.9658.0857.37
Sep 09, 202157.320.020.03%57.3057.4556.71
Sep 08, 202157.75-1.30-2.25%59.0559.6357.62
Sep 07, 202158.77-0.01-0.02%58.7859.0058.53
Sep 06, 202158.560.230.39%58.3458.6758.26
Sep 03, 202158.090.300.52%57.7858.6257.71
Sep 02, 202158.37-0.20-0.34%58.5758.7758.10
Sep 01, 202158.440.240.40%58.2058.5357.86
Aug 31, 202157.62-0.01-0.02%57.6257.9357.28
Aug 27, 202156.360.370.65%55.9956.5555.88
Aug 26, 202156.150.180.32%55.9856.6155.95
Aug 25, 202156.470.060.10%56.4156.7856.39
Aug 24, 202156.740.721.26%56.0357.1855.98
Aug 23, 202154.74-0.06-0.11%54.8055.0654.48
Aug 20, 202154.540.200.37%54.3454.8353.88
Aug 19, 202154.51-0.06-0.12%54.5754.7554.14
Aug 18, 202156.08-0.19-0.34%56.2756.3155.89

Inversiones sin comisión para todos
Compra y vende Xtrackers MSCI Emerging Markets ESG UCITS ETF -$0.879 (1.89%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image