Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / ZIM.US
ZIM Integrated Shipping Services
ZIM Integrated Shipping Services
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ZIM
MERCADO
NYSE
ISIN
IL0065100930

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202318.680.221.18%18.4619.1318.44
Jan 27, 202318.570.412.21%18.1618.7818.16
Jan 26, 202318.34-0.23-1.25%18.5718.8317.95
Jan 25, 202318.310.211.15%18.1018.3817.59
Jan 24, 202318.690.040.21%18.6519.0018.24
Jan 23, 202318.750.422.24%18.3319.2318.05
Jan 20, 202318.370.633.43%17.7418.4317.58
Jan 19, 202317.52-0.26-1.48%17.7818.0117.04
Jan 18, 202318.03-0.20-1.11%18.2318.5717.93
Jan 17, 202317.920.894.97%17.0318.0317.03
Jan 13, 202317.04-0.05-0.29%17.0917.1916.80
Jan 12, 202317.16-0.18-1.05%17.3417.5816.99
Jan 11, 202317.450.120.69%17.3317.5217.07
Jan 10, 202317.500.442.51%17.0617.6916.82
Jan 09, 202317.08-0.41-2.40%17.4918.1717.03
Jan 06, 202317.110.120.70%16.9917.2916.78
Jan 05, 202317.08-0.01-0.06%17.0917.1816.69
Jan 04, 202317.210.191.10%17.0217.6216.79
Jan 03, 202316.99-0.42-2.47%17.4117.7216.78
Dec 30, 202217.16-0.52-3.03%17.6817.7017.04
Dec 29, 202218.111.196.57%16.9218.2016.82
Dec 28, 202216.92-0.09-0.53%17.0117.4316.81
Dec 27, 202217.10-0.31-1.81%17.4117.4116.64
Dec 23, 202217.52-0.25-1.43%17.7717.9517.26
Dec 22, 202217.61-0.01-0.06%17.6217.6716.89
Dec 21, 202217.720.553.10%17.1717.8217.05
Dec 20, 202217.030.231.35%16.8017.3016.56
Dec 19, 202216.26-1.28-7.87%17.5417.5416.21
Dec 16, 202217.52-0.79-4.51%18.3118.5417.50
Dec 15, 202218.060.412.27%17.6518.1917.52
Dec 14, 202217.85-0.26-1.46%18.1118.1117.45
Dec 13, 202218.15-0.28-1.54%18.4318.8317.76
Dec 12, 202217.96-0.37-2.06%18.3318.5417.80
Dec 09, 202218.53-0.08-0.43%18.6119.0418.34
Dec 08, 202218.600.633.39%17.9719.1117.59
Dec 07, 202217.66-1.37-7.76%19.0319.1317.63
Dec 06, 202219.17-0.33-1.72%19.5019.6818.96
Dec 05, 202219.53-0.33-1.69%19.8620.3619.11
Dec 02, 202219.40-0.68-3.51%20.0820.0819.20
Dec 01, 202220.06-0.86-4.29%20.9221.3320.02
Nov 30, 202221.04-0.30-1.43%21.3421.3420.01
Nov 29, 202221.430.200.93%21.2322.7520.82
Nov 28, 202221.25-1.69-7.95%22.9422.9421.14
Nov 25, 202225.69-0.25-0.97%25.9426.2325.42
Nov 23, 202225.720.532.06%25.1925.8524.95
Nov 22, 202224.910.311.24%24.6025.2924.40
Nov 21, 202224.38-0.25-1.03%24.6324.7523.78
Nov 18, 202224.81-1.00-4.03%25.8125.8323.71
Nov 17, 202225.59-1.33-5.20%26.9226.9225.26
Nov 16, 202226.97-1.00-3.71%27.9729.3826.51
Nov 15, 202226.39-0.46-1.74%26.8527.3026.31
Nov 14, 202226.23-1.12-4.27%27.3527.4025.95
Nov 11, 202227.111.706.27%25.4127.3525.22
Nov 10, 202224.810.562.26%24.2525.6223.94
Nov 09, 202223.17-1.29-5.57%24.4624.4623.11
Nov 08, 202224.59-0.11-0.45%24.7025.2324.25
Nov 07, 202224.640.753.04%23.8925.3023.83
Nov 04, 202223.16-0.06-0.26%23.2223.6722.52
Nov 03, 202222.64-0.16-0.71%22.8023.3722.51
Nov 02, 202222.77-1.46-6.41%24.2324.3322.76
Nov 01, 202225.061.134.51%23.9325.0723.56
Oct 31, 202223.490.411.75%23.0823.8022.93
Oct 28, 202223.080.030.13%23.0523.1622.35
Oct 27, 202223.31-1.00-4.29%24.3124.3123.26
Oct 26, 202224.360.200.82%24.1625.0623.59
Oct 25, 202224.410.401.64%24.0124.5623.61
Oct 24, 202224.100.371.54%23.7324.2222.55
Oct 21, 202223.620.512.16%23.1123.8422.90
Oct 20, 202223.03-0.53-2.30%23.5624.0922.64
Oct 19, 202223.53-1.13-4.80%24.6624.8023.35
Oct 18, 202224.55-0.57-2.32%25.1225.6224.03
Oct 17, 202224.41-1.54-6.31%25.9526.3424.19
Oct 14, 202225.68-1.17-4.56%26.8527.0225.48
Oct 13, 202226.862.489.23%24.3827.7924.17
Oct 12, 202224.660.552.23%24.1124.9023.78
Oct 11, 202223.95-0.26-1.09%24.2124.6022.82
Oct 10, 202224.380.050.21%24.3324.6924.06
Oct 07, 202224.00-0.40-1.67%24.4024.7423.81
Oct 06, 202224.82-0.18-0.73%25.0025.2924.26
Oct 05, 202225.070.090.36%24.9825.3024.08
Oct 04, 202225.680.853.31%24.8325.7824.70
Oct 03, 202224.260.361.48%23.9025.0523.89
Sep 30, 202223.510.311.32%23.2024.0623.08
Sep 29, 202223.04-1.65-7.16%24.6924.6922.80
Sep 28, 202225.390.562.21%24.8325.5424.56
Sep 27, 202224.990.311.24%24.6825.2624.23
Sep 26, 202224.16-0.81-3.35%24.9725.3523.98
Sep 23, 202224.88-0.24-0.96%25.1225.3323.97
Sep 22, 202226.39-1.01-3.83%27.4028.1426.27
Sep 21, 202227.13-1.57-5.79%28.7028.7027.07
Sep 20, 202228.800.230.80%28.5729.6628.35
Sep 19, 202228.74-0.47-1.64%29.2129.2128.47
Sep 16, 202229.52-0.01-0.03%29.5329.9928.93
Sep 15, 202230.83-0.28-0.91%31.1131.1430.34
Sep 14, 202231.53-1.60-5.07%33.1333.3531.36
Sep 13, 202232.780.932.84%31.8534.1631.78
Sep 12, 202232.56-0.10-0.31%32.6633.1532.28
Sep 09, 202232.08-0.32-1.00%32.4032.9031.89
Sep 08, 202231.450.050.16%31.4031.7130.17
Sep 07, 202231.48-1.26-4.00%32.7432.7731.38
Sep 06, 202233.08-1.35-4.08%34.4334.6933.02
Sep 02, 202234.33-0.82-2.39%35.1535.2134.03
Sep 01, 202235.09-0.36-1.03%35.4536.1334.94
Aug 31, 202236.11-0.93-2.58%37.0437.4136.10
Aug 30, 202236.76-2.53-6.88%39.2939.2936.59
Aug 29, 202239.36-0.85-2.16%40.2140.9039.35
Aug 26, 202241.11-1.96-4.77%43.0744.2941.08
Aug 25, 202248.27-1.06-2.20%49.3349.3447.13
Aug 24, 202248.84-0.28-0.57%49.1249.8448.41
Aug 23, 202248.67-2.60-5.34%51.2751.4948.03
Aug 22, 202250.962.184.28%48.7851.7648.37
Aug 19, 202249.15-1.68-3.42%50.8350.9947.75
Aug 18, 202251.502.815.46%48.6951.9648.47
Aug 17, 202247.84-0.01-0.02%47.8548.6946.01
Aug 16, 202250.91-0.08-0.16%50.9952.2149.97
Aug 15, 202250.580.110.22%50.4750.8149.34
Aug 12, 202251.84-0.66-1.27%52.5052.5048.36
Aug 11, 202253.110.300.56%52.8153.6052.31
Aug 10, 202252.40-0.08-0.15%52.4852.6050.65
Aug 09, 202251.34-1.06-2.06%52.4052.8251.30
Aug 08, 202252.192.073.97%50.1253.4149.80
Aug 05, 202249.940.480.96%49.4650.7948.77
Aug 04, 202250.050.651.30%49.4050.7348.56
Aug 03, 202249.09-1.44-2.93%50.5350.5348.45
Aug 02, 202250.040.090.18%49.9550.7748.31
Aug 01, 202249.77-0.24-0.48%50.0150.4649.16
Jul 29, 202249.811.503.01%48.3149.9947.50
Jul 28, 202248.31-0.70-1.45%49.0149.3046.94
Jul 27, 202246.850.942.01%45.9147.0644.80
Jul 26, 202245.13-1.35-2.99%46.4846.7144.76
Jul 25, 202246.480.170.37%46.3146.6544.56
Jul 22, 202245.43-4.03-8.87%49.4649.8145.38
Jul 21, 202250.06-1.05-2.10%51.1151.3748.56
Jul 20, 202251.391.222.37%50.1751.9249.66
Jul 19, 202250.232.184.34%48.0550.2848.00
Jul 18, 202247.750.380.80%47.3748.4447.05
Jul 15, 202246.441.292.78%45.1546.4444.87
Jul 14, 202244.63-1.14-2.55%45.7746.4744.28
Jul 13, 202246.662.846.09%43.8247.1643.80
Jul 12, 202244.410.390.88%44.0245.1043.58
Jul 11, 202243.88-0.69-1.57%44.5744.7243.65
Jul 08, 202244.56-0.09-0.20%44.6545.6143.92
Jul 07, 202243.94-0.58-1.32%44.5245.8543.54
Jul 06, 202242.06-0.30-0.71%42.3642.7340.69
Jul 05, 202242.49-0.37-0.87%42.8642.8641.08
Jul 01, 202243.27-2.50-5.78%45.7746.3742.50
Jun 30, 202247.280.460.97%46.8248.1145.09
Jun 29, 202247.14-0.78-1.65%47.9248.6846.79
Jun 28, 202247.34-1.00-2.11%48.3448.3546.91
Jun 27, 202248.010.591.23%47.4248.9246.96
Jun 24, 202246.35-1.24-2.68%47.5947.7645.74
Jun 23, 202247.51-0.51-1.07%48.0248.5746.33
Jun 22, 202248.16-2.16-4.49%50.3250.6748.15
Jun 21, 202251.36-0.16-0.31%51.5252.3950.85
Jun 17, 202250.300.811.61%49.4951.9049.42
Jun 16, 202248.81-0.90-1.84%49.7150.2747.65
Jun 15, 202251.730.911.76%50.8251.8549.51
Jun 14, 202249.970.961.92%49.0151.5249.01
Jun 13, 202248.21-1.26-2.61%49.4750.7047.74
Jun 10, 202252.130.110.21%52.0254.6551.22
Jun 09, 202252.75-4.88-9.25%57.6357.6352.51
Jun 08, 202258.50-5.59-9.56%64.0964.3758.16
Jun 07, 202268.522.113.08%66.4169.4165.99
Jun 06, 202267.24-0.87-1.29%68.1169.2266.57
Jun 03, 202267.711.702.51%66.0167.8665.31
Jun 02, 202266.342.093.15%64.2567.6863.95
Jun 01, 202264.300.280.44%64.0265.3262.20
May 31, 202263.64-4.08-6.41%67.7268.5762.34
May 27, 202268.001.001.47%67.0068.7164.38
May 26, 202269.54-0.51-0.73%70.0570.9068.96
May 25, 202270.280.170.24%70.1171.2167.90
May 24, 202269.921.171.67%68.7571.4268.22
May 23, 202269.794.175.98%65.6270.4865.25
May 20, 202264.66-0.37-0.57%65.0366.8863.37
May 19, 202263.792.473.87%61.3265.5060.92
May 18, 202261.32-4.37-7.13%65.6966.0759.66
May 17, 202265.18-2.95-4.53%68.1368.8264.66
May 16, 202266.251.772.67%64.4867.5764.42
May 13, 202263.672.574.04%61.1064.2361.10
May 12, 202259.361.422.39%57.9459.5355.73
May 11, 202258.59-1.89-3.23%60.4862.0058.50
May 10, 202260.79-0.37-0.61%61.1662.8359.30
May 09, 202259.43-4.60-7.74%64.0364.0556.74
May 06, 202266.160.210.32%65.9567.3063.75
May 05, 202265.821.382.10%64.4466.1362.76
May 04, 202264.962.283.51%62.6865.0462.43
May 03, 202262.474.687.49%57.7962.9957.48
May 02, 202257.532.033.53%55.5057.5754.27
Apr 29, 202255.64-2.37-4.26%58.0159.4455.51
Apr 28, 202257.600.560.97%57.0458.5055.39
Apr 27, 202256.623.255.74%53.3757.1953.32
Apr 26, 202252.60-0.96-1.83%53.5653.9251.57
Apr 25, 202251.48-1.84-3.57%53.3253.3548.24
Apr 22, 202254.55-1.56-2.86%56.1157.0354.26
Apr 21, 202256.04-3.48-6.21%59.5260.0355.48
Apr 20, 202259.40-1.60-2.69%61.0061.8957.87
Apr 19, 202260.262.363.92%57.9060.4657.90
Apr 18, 202256.981.813.18%55.1757.0054.58
Apr 14, 202255.21-1.21-2.19%56.4256.6854.24
Apr 13, 202255.980.330.59%55.6557.0255.25
Apr 12, 202254.93-1.18-2.15%56.1156.6154.66
Apr 11, 202255.28-1.54-2.79%56.8257.6354.20
Apr 08, 202257.80-3.09-5.35%60.8961.6557.68
Apr 07, 202259.840.801.34%59.0461.4358.29
Apr 06, 202259.27-1.22-2.06%60.4961.4656.63
Apr 05, 202261.86-5.15-8.33%67.0167.4261.40
Apr 04, 202267.19-4.07-6.06%71.2671.4866.08
Apr 01, 202271.46-1.33-1.86%72.7973.3370.27
Mar 31, 202272.74-0.38-0.52%73.1274.0072.04
Mar 30, 202272.85-1.16-1.59%74.0174.2572.45
Mar 29, 202273.952.082.81%71.8774.1169.31
Mar 28, 202272.332.833.91%69.5073.9968.93
Mar 25, 202268.43-2.07-3.02%70.5071.1367.85
Mar 24, 202271.88-3.75-5.22%75.6375.7169.83
Mar 23, 202275.95-0.18-0.24%76.1378.9775.60
Mar 22, 202277.242.743.55%74.5078.1574.12
Mar 21, 202288.021.051.19%86.9788.7585.52
Mar 18, 202284.62-2.38-2.81%87.0087.4783.62
Mar 17, 202286.95-2.32-2.67%89.2791.2785.12
Mar 16, 202288.642.632.97%86.0189.2785.80
Mar 15, 202285.191.852.17%83.3485.1980.24
Mar 14, 202282.492.452.97%80.0483.9280.04
Mar 11, 202278.821.351.71%77.4780.4876.18
Mar 10, 202276.780.460.60%76.3277.0072.17
Mar 09, 202275.090.010.01%75.0877.5272.31
Mar 08, 202270.791.381.95%69.4172.8468.59
Mar 07, 202268.96-3.53-5.12%72.4973.0667.96
Mar 04, 202271.92-2.97-4.13%74.8975.3669.65
Mar 03, 202274.243.064.12%71.1874.9671.13
Mar 02, 202270.502.072.94%68.4371.5067.91
Mar 01, 202267.66-2.76-4.08%70.4270.4566.45
Feb 28, 202269.78-1.12-1.61%70.9072.9468.61
Feb 25, 202270.101.522.17%68.5870.9267.65
Feb 24, 202267.243.545.26%63.7067.8262.92
Feb 23, 202267.04-2.64-3.94%69.6870.6866.69
Feb 22, 202268.800.390.57%68.4169.5167.75
Feb 18, 202269.87-1.64-2.35%71.5172.3568.87
Feb 17, 202271.44-0.63-0.88%72.0773.2870.88
Feb 16, 202271.87-0.05-0.07%71.9273.2871.10
Feb 15, 202272.201.872.59%70.3372.4770.07
Feb 14, 202268.73-1.13-1.64%69.8671.7067.74
Feb 11, 202270.24-3.29-4.68%73.5375.2669.13
Feb 10, 202273.400.891.21%72.5174.9371.95
Feb 09, 202273.070.811.11%72.2674.0670.87
Feb 08, 202271.32-0.69-0.97%72.0172.5170.16
Feb 07, 202270.981.872.63%69.1172.6268.96
Feb 04, 202268.94-0.08-0.12%69.0269.7167.33
Feb 03, 202268.711.191.73%67.5270.7066.76
Feb 02, 202268.19-1.11-1.63%69.3069.5466.73
Feb 01, 202268.591.592.32%67.0069.8166.90
Jan 31, 202266.761.762.64%65.0067.5163.42
Jan 28, 202265.421.832.80%63.5965.4962.27
Jan 27, 202261.610.831.35%60.7862.7260.74
Jan 26, 202259.44-0.34-0.57%59.7861.6058.70
Jan 25, 202257.231.172.04%56.0658.4655.77
Jan 24, 202257.540.771.34%56.7757.6952.57
Jan 21, 202258.14-2.37-4.08%60.5161.2157.22
Jan 20, 202261.38-1.12-1.82%62.5063.4761.20
Jan 19, 202261.54-2.31-3.75%63.8564.7761.35
Jan 18, 202263.370.560.88%62.8164.9762.81
Jan 14, 202263.661.662.61%62.0063.9361.57
Jan 13, 202263.640.630.99%63.0164.6562.38
Jan 12, 202263.201.452.29%61.7563.6860.98
Jan 11, 202261.451.933.14%59.5261.6957.94
Jan 10, 202258.692.303.92%56.3958.9155.65
Jan 07, 202256.62-0.18-0.32%56.8058.7356.05
Jan 06, 202255.740.821.47%54.9256.7154.62
Jan 05, 202254.63-1.85-3.39%56.4858.4554.52
Jan 04, 202256.47-0.76-1.35%57.2357.4255.23
Jan 03, 202256.77-2.38-4.19%59.1559.7156.57
Dec 31, 202158.860.861.46%58.0059.2056.60
Dec 30, 202158.020.701.21%57.3258.8657.28
Dec 29, 202157.091.662.91%55.4357.6654.71
Dec 28, 202154.94-0.11-0.20%55.0557.2654.54
Dec 27, 202154.971.071.95%53.9055.0153.58
Dec 23, 202153.711.021.90%52.6953.8551.80
Dec 22, 202152.260.040.08%52.2252.6551.47
Dec 21, 202152.120.811.55%51.3152.2150.81
Dec 20, 202150.72-0.26-0.51%50.9851.4849.27
Dec 17, 202150.971.322.59%49.6551.5148.05
Dec 16, 202149.80-0.49-0.98%50.2952.1549.36
Dec 15, 202149.412.815.69%46.6049.4945.65
Dec 14, 202148.20-0.47-0.98%48.6750.0148.03
Dec 13, 202149.47-3.05-6.17%52.5252.7249.42
Dec 10, 202151.71-2.90-5.61%54.6155.3851.31
Dec 09, 202154.12-1.53-2.83%55.6555.6754.10
Dec 08, 202156.19-3.11-5.53%59.3061.5256.12
Dec 07, 202158.000.991.71%57.0160.0356.97
Dec 06, 202155.671.412.53%54.2656.7652.02
Dec 03, 202154.30-1.21-2.23%55.5157.5353.43
Dec 02, 202154.850.711.29%54.1455.5153.79
Dec 01, 202153.33-2.83-5.31%56.1656.8653.31
Nov 30, 202155.25-1.86-3.37%57.1157.4253.35
Nov 29, 202157.612.374.11%55.2457.8753.03
Nov 26, 202153.17-0.10-0.19%53.2754.8651.95
Nov 24, 202154.610.340.62%54.2755.0252.68
Nov 23, 202155.01-0.96-1.75%55.9756.8653.18
Nov 22, 202157.00-1.14-2.00%58.1460.1054.76
Nov 19, 202157.121.572.75%55.5558.6255.55
Nov 18, 202154.511.071.96%53.4456.0752.43
Nov 17, 202152.74-0.38-0.72%53.1255.0549.80
Nov 16, 202150.181.172.33%49.0150.3047.57
Nov 15, 202149.40-1.45-2.94%50.8550.9948.56
Nov 12, 202150.250.430.86%49.8250.3648.78
Nov 11, 202149.530.310.63%49.2250.2248.88
Nov 10, 202148.03-2.00-4.16%50.0350.3347.13
Nov 09, 202150.920.911.79%50.0151.3348.85
Nov 08, 202149.55-1.45-2.93%51.0051.7949.37
Nov 05, 202150.07-2.60-5.19%52.6752.6849.65
Nov 04, 202153.15-1.74-3.27%54.8955.0050.77
Nov 03, 202155.00-0.43-0.78%55.4355.5754.19
Nov 02, 202154.46-0.20-0.37%54.6654.6652.04
Nov 01, 202154.292.003.68%52.2954.6652.29
Oct 29, 202151.221.212.36%50.0151.5149.20
Oct 28, 202149.461.412.85%48.0549.7847.41
Oct 27, 202147.26-1.50-3.17%48.7649.2346.56
Oct 26, 202149.20-1.11-2.26%50.3151.8948.68
Oct 25, 202150.371.763.49%48.6150.9648.61
Oct 22, 202149.50-0.53-1.07%50.0350.0347.80
Oct 21, 202149.42-0.81-1.64%50.2351.3648.46
Oct 20, 202150.010.741.48%49.2750.6847.75
Oct 19, 202149.342.795.65%46.5549.7046.55
Oct 18, 202145.971.272.76%44.7047.2644.27
Oct 15, 202143.910.090.20%43.8244.6942.77
Oct 14, 202143.32-2.83-6.53%46.1546.5343.12
Oct 13, 202145.99-1.33-2.89%47.3247.3345.44
Oct 12, 202146.611.783.82%44.8347.1044.47
Oct 11, 202143.98-0.31-0.70%44.2945.6843.94
Oct 08, 202143.98-2.54-5.78%46.5246.6343.10
Oct 07, 202144.43-1.09-2.45%45.5247.0144.33
Oct 06, 202144.130.230.52%43.9044.5742.22
Oct 05, 202144.12-0.85-1.93%44.9746.3943.73
Oct 04, 202143.90-3.24-7.38%47.1447.6143.42
Oct 01, 202149.62-1.85-3.73%51.4751.6747.55
Sep 30, 202150.680.060.12%50.6251.4049.13
Sep 29, 202151.35-2.25-4.38%53.6053.6049.80
Sep 28, 202153.36-1.12-2.10%54.4855.1351.53
Sep 27, 202155.100.130.24%54.9755.8053.72
Sep 24, 202156.71-1.46-2.57%58.1758.9056.70
Sep 23, 202158.972.965.02%56.0159.7755.36
Sep 22, 202155.04-0.08-0.15%55.1255.5052.38
Sep 21, 202155.92-0.10-0.18%56.0257.0254.12
Sep 20, 202154.41-1.32-2.43%55.7357.5253.66
Sep 17, 202159.42-1.38-2.32%60.8061.0159.23
Sep 16, 202160.65-0.67-1.10%61.3262.3159.56
Sep 15, 202160.112.494.14%57.6260.8257.13
Sep 14, 202157.19-1.08-1.89%58.2759.0956.70
Sep 13, 202158.71-0.84-1.43%59.5559.7555.41
Sep 10, 202158.61-0.27-0.46%58.8860.3257.90
Sep 09, 202158.102.143.68%55.9659.0155.79
Sep 08, 202155.691.061.90%54.6356.1053.28
Sep 07, 202155.14-0.38-0.69%55.5257.6154.36
Sep 03, 202154.190.991.83%53.2054.7852.24
Sep 02, 202153.001.793.38%51.2153.2651.13
Sep 01, 202150.871.983.89%48.8950.9948.58
Aug 31, 202148.31-0.74-1.53%49.0549.4047.66
Aug 30, 202148.70-1.05-2.16%49.7550.0348.08
Aug 27, 202149.000.741.51%48.2649.8547.67
Aug 26, 202147.51-2.25-4.74%49.7650.0247.11
Aug 25, 202149.720.000.00%49.7252.9148.39
Aug 24, 202149.272.515.09%46.7649.4146.43
Aug 23, 202148.401.012.09%47.3948.7647.24
Aug 20, 202146.072.204.78%43.8746.9943.68
Aug 19, 202145.02-0.99-2.20%46.0146.6143.63
Aug 18, 202146.750.000.00%46.7549.0246.10

Inversiones sin comisión para todos
Compra y vende ZIM Integrated Shipping Services Ltd +$0.11 (0.59%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image