Feb 08, 20236.01-0.09-1.49%6.106.245.92
Feb 07, 20236.050.233.84%5.826.135.82
Feb 06, 20236.050.00-0.04%6.056.215.90
Feb 03, 20236.180.487.70%5.716.295.63
Feb 02, 20235.930.142.33%5.796.025.76
Feb 01, 20235.64-0.05-0.91%5.705.765.55
Jan 31, 20235.670.030.57%5.645.765.55
Jan 30, 20235.69-0.04-0.64%5.725.855.60
Jan 27, 20235.740.091.63%5.655.825.58
Jan 26, 20235.620.010.15%5.625.785.53
Jan 25, 20235.53-0.06-1.11%5.605.735.41
Jan 24, 20235.620.040.80%5.585.705.40
Jan 23, 20235.630.183.16%5.455.695.38
Jan 20, 20235.35-0.01-0.19%5.365.435.23
Jan 19, 20235.31-0.03-0.48%5.345.425.19
Jan 18, 20235.400.010.15%5.395.545.24
Jan 17, 20235.350.040.77%5.315.425.23
Jan 16, 20235.330.020.38%5.305.345.27
Jan 13, 20235.26-0.01-0.11%5.265.365.10
Jan 12, 20235.24-0.02-0.41%5.265.425.15
Jan 11, 20235.200.050.93%5.165.295.09
Jan 10, 20235.10-0.04-0.71%5.135.264.99
Jan 09, 20235.260.122.33%5.145.335.10
Jan 06, 20235.030.071.39%4.965.104.87
Jan 05, 20235.00-0.01-0.28%5.025.124.89
Jan 04, 20235.030.061.21%4.975.084.88
Jan 03, 20234.95-0.30-6.10%5.265.264.87
Dec 30, 20225.08-0.03-0.61%5.115.115.08
Dec 29, 20225.130.142.65%4.995.204.99
Dec 28, 20225.04-0.11-2.15%5.155.244.99
Dec 23, 20225.230.010.27%5.225.305.14
Dec 22, 20225.20-0.15-2.92%5.355.385.13
Dec 21, 20225.370.071.34%5.305.475.19
Dec 20, 20225.18-0.03-0.49%5.215.325.08
Dec 19, 20225.22-0.13-2.48%5.355.385.15
Dec 16, 20225.32-0.10-1.90%5.425.495.27
Dec 15, 20225.46-0.17-3.04%5.635.775.40
Dec 14, 20225.77-0.04-0.68%5.815.855.70
Dec 13, 20225.830.101.71%5.735.985.69
Dec 12, 20225.620.000.02%5.625.705.52
Dec 09, 20225.710.010.20%5.705.795.52
Dec 08, 20225.640.061.12%5.585.725.52
Dec 07, 20225.56-0.04-0.74%5.605.725.49
Dec 06, 20225.72-0.08-1.45%5.805.885.62
Dec 05, 20225.80-0.03-0.52%5.836.035.73
Dec 02, 20225.830.00-0.01%5.835.875.68
Dec 01, 20225.840.000.05%5.845.965.73
Nov 30, 20225.600.010.16%5.595.695.51
Nov 29, 20225.61-0.14-2.43%5.745.805.53
Nov 28, 20225.74-0.04-0.75%5.785.875.65
Nov 25, 20225.84-0.13-2.24%5.976.105.74
Nov 24, 20226.000.010.20%5.996.055.97
Nov 23, 20225.980.050.81%5.936.065.84
Nov 22, 20225.890.010.22%5.875.945.83
Nov 10, 20225.660.162.89%5.495.855.37
Nov 09, 20225.55-0.13-2.42%5.685.685.39
Nov 08, 20225.56-0.08-1.41%5.635.685.47
Nov 07, 20225.45-0.15-2.70%5.605.635.37
Nov 04, 20225.41-0.08-1.54%5.495.775.41
Nov 03, 20225.55-0.29-5.29%5.845.855.51
Nov 02, 20225.88-0.21-3.50%6.086.095.87
Nov 01, 20226.06-0.06-1.04%6.126.315.90
Oct 31, 20226.21-0.03-0.53%6.246.256.01
Oct 28, 20226.270.294.68%5.986.365.72
Oct 27, 20225.78-0.31-5.32%6.096.105.76
Oct 26, 20225.99-0.16-2.72%6.156.155.92
Oct 25, 20226.000.071.18%5.926.165.88
Oct 24, 20225.860.00-0.01%5.866.045.76
Oct 21, 20225.83-0.01-0.17%5.845.905.60
Oct 20, 20225.74-0.04-0.71%5.785.915.63
Oct 19, 20225.68-0.16-2.84%5.845.885.60
Oct 18, 20225.68-0.07-1.17%5.745.935.67
Oct 17, 20225.58-0.08-1.49%5.675.915.52
Oct 14, 20225.55-0.30-5.33%5.855.885.52
Oct 13, 20225.660.061.01%5.605.665.30
Oct 12, 20225.52-0.12-2.17%5.645.785.49
Oct 11, 20225.53-0.23-4.14%5.765.765.47
Oct 10, 20225.54-0.10-1.84%5.645.695.48
Oct 07, 20225.71-0.15-2.65%5.875.885.57
Oct 06, 20225.91-0.03-0.50%5.945.945.74
Oct 05, 20225.83-0.04-0.72%5.875.955.66
Oct 04, 20225.74-0.16-2.82%5.915.915.72
Oct 03, 20225.700.234.12%5.465.705.40
Sep 30, 20225.64-0.15-2.63%5.795.815.59
Sep 29, 20225.65-0.35-6.19%6.006.015.63
Sep 28, 20225.94-0.15-2.51%6.086.115.73
Sep 27, 20226.00-0.21-3.56%6.216.225.99
Sep 26, 20226.00-0.03-0.48%6.036.115.90
Sep 23, 20225.96-0.24-4.09%6.206.215.91
Sep 22, 20226.110.061.06%6.046.215.97
Sep 21, 20226.18-0.05-0.74%6.226.376.17
Sep 20, 20226.19-0.12-1.95%6.316.326.06
Sep 16, 20225.95-0.20-3.40%6.156.165.87
Sep 15, 20226.05-0.30-4.97%6.356.356.00
Sep 14, 20226.290.040.59%6.256.306.06
Sep 13, 20226.32-0.29-4.53%6.616.646.18
Sep 12, 20226.550.091.34%6.466.566.25
Sep 09, 20226.330.050.76%6.286.336.14
Sep 08, 20226.17-0.11-1.83%6.286.396.10
Sep 07, 20226.13-0.22-3.54%6.346.366.08
Sep 06, 20226.28-0.20-3.16%6.486.546.18
Sep 05, 20226.390.091.37%6.306.616.16
Sep 02, 20226.450.010.16%6.446.466.24
Sep 01, 20226.15-0.24-3.96%6.396.416.14
Aug 31, 20226.410.050.73%6.366.486.27
Aug 30, 20226.29-0.26-4.21%6.556.586.26
Aug 26, 20226.60-0.32-4.85%6.926.956.58
Aug 25, 20226.80-0.14-2.06%6.946.946.66
Aug 24, 20226.73-0.01-0.15%6.746.766.58
Aug 23, 20226.73-0.04-0.59%6.776.786.59
Aug 22, 20226.66-0.26-3.90%6.926.936.64
Aug 19, 20226.930.060.87%6.876.996.79
Aug 18, 20226.90-0.15-2.17%7.057.066.85
Aug 17, 20226.87-0.13-1.89%7.007.006.81
Aug 16, 20226.85-0.11-1.61%6.966.976.79
Aug 15, 20226.82-0.10-1.47%6.926.936.76
Aug 12, 20226.890.060.87%6.836.896.67
Aug 11, 20226.70-0.12-1.79%6.826.876.68
Aug 10, 20226.64-0.08-1.20%6.726.806.50
Aug 09, 20226.53-0.02-0.31%6.556.666.47
Aug 08, 20226.69-0.03-0.45%6.726.746.55
Aug 05, 20226.47-0.14-2.16%6.616.686.46
Aug 04, 20226.51-0.07-1.08%6.586.716.50
Aug 03, 20226.540.192.91%6.356.546.32
Aug 02, 20226.370.020.31%6.356.496.30
Aug 01, 20226.580.152.28%6.436.586.36
Jul 29, 20226.48-0.07-1.08%6.556.556.32
Jul 28, 20226.200.010.16%6.196.356.10
Jul 27, 20226.20-0.02-0.32%6.226.236.01
Jul 26, 20226.10-0.10-1.64%6.206.255.97
Jul 25, 20226.17-0.10-1.62%6.276.286.02
Jul 22, 20226.12-0.02-0.33%6.146.296.11
Jul 21, 20226.07-0.15-2.47%6.226.246.00
Jul 20, 20226.180.162.59%6.026.195.95
Jul 19, 20225.96-0.08-1.34%6.046.055.80
Jul 18, 20225.96-0.15-2.52%6.116.145.95
Jul 15, 20225.91-0.08-1.35%5.996.095.85
Jul 14, 20225.770.030.52%5.745.875.68
Jul 13, 20225.75-0.17-2.96%5.925.965.63
Jul 12, 20225.980.172.84%5.815.985.67
Jul 11, 20225.870.101.70%5.775.905.68
Jul 08, 20225.82-0.13-2.23%5.955.965.70
Jul 07, 20225.850.010.17%5.845.865.65
Jul 06, 20225.60-0.12-2.14%5.725.765.54
Jul 05, 20225.600.071.25%5.535.645.42
Jul 04, 20225.58-0.04-0.72%5.626.055.20
Jul 01, 20225.42-0.15-2.77%5.575.575.35
Jun 30, 20225.40-0.23-4.26%5.635.655.29
Jun 29, 20225.640.203.55%5.445.665.41
Jun 28, 20225.53-0.12-2.17%5.655.785.53
Jun 27, 20225.770.172.95%5.605.805.59
Jun 24, 20225.540.030.54%5.515.705.50
Jun 23, 20225.45-0.08-1.47%5.535.585.32
Jun 22, 20225.520.040.72%5.485.535.25
Jun 21, 20225.520.213.80%5.315.525.27
Jun 20, 20225.40-0.04-0.74%5.445.925.24
Jun 17, 20225.240.061.15%5.185.355.13
Jun 16, 20225.300.010.19%5.295.365.14
Jun 15, 20225.300.010.19%5.295.455.27
Jun 14, 20225.350.050.93%5.305.425.20
Jun 13, 20225.420.081.48%5.345.435.23
Jun 10, 20225.55-0.12-2.16%5.675.855.43
Jun 09, 20225.78-0.07-1.21%5.855.955.76
Jun 08, 20225.90-0.09-1.53%5.996.035.84
Jun 07, 20225.81-0.14-2.41%5.955.985.68
Jun 06, 20225.79-0.04-0.69%5.835.985.77
Jun 01, 20226.00-0.10-1.67%6.106.115.86
May 31, 20225.980.030.50%5.956.125.81
May 30, 20226.12-0.04-0.65%6.166.366.09
May 27, 20225.980.111.84%5.876.015.67
May 26, 20225.630.101.78%5.535.725.44
May 25, 20225.670.091.59%5.585.765.46
May 24, 20225.47-0.27-4.94%5.745.785.43
May 23, 20225.71-0.03-0.53%5.745.745.44
May 20, 20225.42-0.23-4.24%5.655.665.39
May 19, 20225.59-0.28-5.01%5.875.905.45
May 18, 20225.91-0.22-3.72%6.136.135.68
May 17, 20225.84-0.26-4.45%6.106.145.80
May 16, 20225.97-0.02-0.34%5.996.035.70
May 13, 20226.060.060.99%6.006.075.70
May 12, 20225.98-0.08-1.34%6.066.145.54
May 11, 20226.290.121.91%6.176.455.99
May 10, 20226.09-0.02-0.33%6.116.446.05
May 09, 20226.27-0.18-2.87%6.456.586.03
May 06, 20226.540.335.05%6.216.556.11
May 05, 20226.56-0.24-3.66%6.806.816.27
May 04, 20226.560.203.05%6.366.586.29
May 03, 20226.290.030.48%6.266.536.18
Apr 29, 20226.39-0.31-4.85%6.706.756.28
Apr 28, 20226.37-0.21-3.30%6.586.626.27
Apr 27, 20226.49-0.06-0.92%6.556.636.13
Apr 26, 20226.540.131.99%6.416.796.25
Apr 25, 20226.32-0.40-6.33%6.726.796.28
Apr 22, 20226.83-0.13-1.90%6.967.026.52
Apr 21, 20226.760.071.04%6.697.116.65
Apr 20, 20226.590.000.00%6.597.086.58
Apr 19, 20226.600.040.61%6.566.996.48
Apr 14, 20226.64-0.39-5.87%7.037.176.62
Apr 13, 20226.980.000.00%6.987.116.59
Apr 12, 20226.68-0.18-2.69%6.867.056.52
Apr 11, 20226.57-0.40-6.09%6.977.126.56
Apr 08, 20226.75-0.09-1.33%6.847.256.68
Apr 07, 20226.75-0.33-4.89%7.087.246.74
Apr 06, 20226.75-0.46-6.81%7.217.326.72
Apr 05, 20226.97-0.37-5.31%7.347.476.96
Apr 04, 20227.300.131.78%7.177.426.86
Apr 01, 20226.83-0.13-1.90%6.967.376.81
Mar 31, 20227.26-0.10-1.38%7.367.556.93
Mar 30, 20227.29-0.09-1.23%7.387.587.01
Mar 29, 20227.30-0.11-1.51%7.417.496.93
Mar 28, 20227.16-0.01-0.14%7.177.386.74
Mar 25, 20227.12-0.02-0.28%7.147.346.82
Mar 24, 20227.030.000.00%7.037.266.73
Mar 23, 20227.05-0.06-0.85%7.117.246.62
Mar 22, 20226.910.101.45%6.817.106.52
Mar 21, 20226.540.071.07%6.476.946.44
Mar 18, 20226.69-0.04-0.60%6.736.846.28
Mar 17, 20226.29-0.03-0.48%6.326.736.22
Mar 16, 20226.490.050.77%6.446.666.17
Mar 15, 20226.350.182.83%6.176.525.89
Mar 14, 20226.01-0.35-5.82%6.366.555.98
Mar 11, 20226.41-0.14-2.18%6.556.786.17
Mar 10, 20226.20-0.59-9.52%6.796.856.19
Mar 09, 20226.43-0.17-2.64%6.606.826.33
Mar 08, 20226.440.132.02%6.316.786.28
Mar 07, 20226.710.142.09%6.576.956.33
Mar 04, 20226.45-0.36-5.58%6.816.986.43
Mar 03, 20226.850.142.04%6.717.126.57
Mar 02, 20226.740.192.82%6.556.976.45
Mar 01, 20226.54-0.11-1.68%6.657.006.47
Feb 28, 20226.790.060.88%6.736.986.42
Feb 25, 20226.59-0.10-1.52%6.696.926.36
Feb 24, 20226.500.050.77%6.456.716.03
Feb 23, 20226.71-0.16-2.38%6.877.026.43
Feb 22, 20226.770.355.17%6.427.016.40
Feb 21, 20226.56-0.10-1.52%6.667.066.55
Feb 18, 20226.920.213.03%6.717.016.62
Feb 17, 20227.040.212.98%6.837.076.75
Feb 16, 20227.02-0.09-1.28%7.117.116.73
Feb 15, 20226.77-0.22-3.25%6.997.136.68
Feb 14, 20226.960.304.31%6.666.966.53
Feb 11, 20227.090.314.37%6.787.136.74
Feb 10, 20226.89-0.08-1.16%6.977.236.86
Feb 09, 20226.96-0.30-4.31%7.267.286.92
Feb 08, 20227.14-0.05-0.70%7.197.206.76
Feb 07, 20227.090.253.53%6.847.126.78
Feb 04, 20226.78-0.13-1.92%6.917.086.72
Feb 03, 20227.190.294.03%6.907.196.84
Feb 02, 20226.87-0.04-0.58%6.917.196.86
Feb 01, 20226.87-0.21-3.06%7.087.096.80
Jan 31, 20226.810.050.73%6.766.926.70
Jan 28, 20226.63-0.20-3.02%6.836.836.40
Jan 27, 20226.520.000.00%6.526.586.26
Jan 26, 20226.42-0.14-2.18%6.566.606.37
Jan 25, 20226.380.091.41%6.296.446.20
Jan 24, 20226.27-0.20-3.19%6.476.516.25
Jan 21, 20226.670.071.05%6.607.046.42
Jan 20, 20226.800.182.65%6.626.836.56
Jan 19, 20226.740.101.48%6.646.896.61
Jan 18, 20226.73-0.02-0.30%6.756.956.70
Jan 17, 20226.880.030.44%6.856.916.83
Jan 14, 20226.78-0.07-1.03%6.856.966.72
Jan 13, 20226.91-0.18-2.60%7.097.106.89
Jan 12, 20226.93-0.20-2.89%7.137.136.89
Jan 11, 20226.870.050.73%6.827.006.74
Jan 10, 20226.72-0.13-1.93%6.856.956.65
Jan 07, 20226.78-0.03-0.44%6.816.966.75
Jan 06, 20226.86-0.06-0.87%6.927.056.81
Jan 05, 20227.08-0.03-0.42%7.117.247.03
Jan 04, 20227.10-0.13-1.83%7.237.347.09
Dec 31, 20217.090.050.71%7.047.267.03
Dec 30, 20217.110.000.00%7.117.137.07
Dec 29, 20217.08-0.05-0.71%7.137.157.03
Dec 24, 20217.320.152.05%7.177.327.06
Dec 23, 20216.94-0.01-0.14%6.957.086.92
Dec 22, 20216.860.030.44%6.836.986.79
Dec 21, 20216.77-0.04-0.59%6.816.936.72
Dec 20, 20216.700.050.75%6.656.836.60
Dec 17, 20216.84-0.09-1.32%6.936.936.68
Dec 16, 20216.95-0.19-2.73%7.147.256.91
Dec 15, 20216.960.040.57%6.927.076.82
Dec 14, 20216.97-0.06-0.86%7.037.146.80
Dec 13, 20217.14-0.02-0.28%7.167.317.02
Dec 10, 20216.960.060.86%6.907.096.88
Dec 09, 20216.930.010.14%6.927.086.85
Dec 08, 20217.000.060.86%6.947.026.75
Dec 07, 20216.74-0.05-0.74%6.796.866.62
Dec 06, 20216.640.071.05%6.576.756.40
Dec 03, 20216.54-0.05-0.76%6.596.636.38
Dec 02, 20216.41-0.07-1.09%6.486.616.27
Dec 01, 20216.710.081.19%6.636.756.58
Nov 30, 20216.440.121.86%6.326.516.26
Nov 29, 20216.300.040.63%6.266.446.25
Nov 26, 20216.34-0.01-0.16%6.356.476.20
Nov 25, 20216.420.000.00%6.426.626.41
Nov 24, 20216.39-0.02-0.31%6.416.496.31
Nov 23, 20216.330.010.16%6.326.516.28
Nov 22, 20216.490.111.69%6.386.626.35
Nov 19, 20216.310.030.48%6.286.406.19
Nov 18, 20216.08-0.12-1.97%6.206.216.04
Nov 17, 20216.100.121.97%5.986.125.95
Nov 16, 20216.090.162.63%5.936.095.90
Nov 15, 20215.930.000.00%5.936.115.92
Nov 12, 20215.920.061.01%5.865.995.82
Nov 11, 20215.980.091.51%5.896.015.85
Nov 10, 20215.87-0.09-1.53%5.966.075.84
Nov 09, 20216.070.142.31%5.936.095.91
Nov 08, 20216.070.091.48%5.986.135.94
Nov 05, 20216.07-0.02-0.33%6.096.135.94
Nov 04, 20215.96-0.15-2.52%6.116.125.95
Nov 03, 20215.94-0.12-2.02%6.066.075.91
Nov 02, 20215.95-0.04-0.67%5.996.025.86
Nov 01, 20215.87-0.16-2.73%6.036.045.83
Oct 29, 20215.960.162.68%5.805.985.78
Oct 28, 20216.040.152.48%5.896.145.88
Oct 27, 20215.89-0.02-0.34%5.916.035.86
Oct 26, 20215.910.030.51%5.886.035.87
Oct 25, 20215.85-0.04-0.68%5.896.015.82
Oct 22, 20216.01-0.04-0.67%6.056.055.87
Oct 21, 20215.880.020.34%5.866.025.86
Oct 20, 20215.89-0.09-1.53%5.986.015.85
Oct 19, 20215.970.183.02%5.795.985.78
Oct 18, 20215.860.162.73%5.705.865.65
Oct 15, 20215.810.111.89%5.705.825.66
Oct 14, 20215.630.040.71%5.595.745.59
Oct 13, 20215.50-0.03-0.55%5.535.705.50
Oct 12, 20215.720.132.27%5.595.785.58
Oct 11, 20215.700.091.58%5.615.745.59
Oct 08, 20215.65-0.01-0.18%5.665.815.63
Oct 07, 20215.670.010.18%5.665.795.63
Oct 06, 20215.630.122.13%5.515.645.46
Oct 05, 20215.560.061.08%5.505.665.49
Oct 04, 20215.49-0.10-1.82%5.595.735.47
Oct 01, 20215.530.000.00%5.535.735.49
Sep 30, 20215.64-0.04-0.71%5.685.805.62
Sep 29, 20215.670.030.53%5.645.805.62
Sep 28, 20215.63-0.05-0.89%5.685.875.62
Sep 27, 20215.72-0.09-1.57%5.816.075.67
Sep 24, 20215.75-0.02-0.35%5.776.045.74
Sep 23, 20215.78-0.01-0.17%5.796.075.75
Sep 22, 20215.720.010.17%5.715.975.67
Sep 21, 20215.66-0.03-0.53%5.695.955.63
Sep 20, 20215.65-0.04-0.71%5.695.985.62
Sep 17, 20215.78-0.09-1.56%5.876.155.78
Sep 16, 20215.82-0.05-0.86%5.876.135.81
Sep 15, 20215.80-0.06-1.03%5.866.155.77
Sep 14, 20215.91-0.01-0.17%5.926.195.88
Sep 13, 20215.92-0.01-0.17%5.936.495.88
Sep 10, 20215.94-0.18-3.03%6.126.155.94
Sep 09, 20216.110.010.16%6.106.486.09
Sep 08, 20216.12-0.07-1.14%6.196.236.07
Sep 07, 20216.130.020.33%6.116.176.08
Sep 06, 20216.100.000.00%6.106.146.08
Sep 03, 20216.080.010.16%6.076.116.04
Sep 02, 20216.070.030.49%6.046.116.02
Sep 01, 20216.100.081.31%6.026.125.99
Aug 31, 20215.99-0.07-1.17%6.066.075.97
Aug 27, 20215.83-0.03-0.51%5.865.875.79
Aug 26, 20215.850.000.00%5.855.895.83
Aug 25, 20215.86-0.07-1.19%5.935.965.84
Aug 24, 20215.90-0.03-0.51%5.935.965.89
Aug 23, 20215.900.000.00%5.905.915.84
Aug 20, 20215.830.061.03%5.775.865.76
Aug 19, 20215.780.040.69%5.745.805.69
Aug 18, 20215.86-0.07-1.19%5.935.975.85