Feb 03, 20233.950.051.32%3.903.963.88
Feb 02, 20233.980.153.82%3.824.053.75
Feb 01, 20233.700.00-0.03%3.703.793.62
Jan 31, 20233.690.040.95%3.653.763.60
Jan 30, 20233.74-0.09-2.43%3.833.893.65
Jan 27, 20233.700.092.38%3.613.763.59
Jan 26, 20233.550.092.53%3.463.633.46
Jan 25, 20233.40-0.08-2.26%3.483.493.29
Jan 24, 20233.50-0.02-0.46%3.523.593.44
Jan 23, 20233.440.041.31%3.403.493.35
Jan 20, 20233.350.010.27%3.343.393.24
Jan 19, 20233.27-0.12-3.61%3.383.423.23
Jan 18, 20233.410.00-0.09%3.413.513.31
Jan 17, 20233.390.051.36%3.343.473.27
Jan 16, 20233.370.020.45%3.353.373.32
Jan 13, 20233.310.041.12%3.273.373.19
Jan 12, 20233.230.082.50%3.153.303.10
Jan 11, 20233.090.144.49%2.963.132.93
Jan 10, 20232.93-0.03-1.09%2.963.042.86
Jan 09, 20233.060.092.84%2.983.102.95
Jan 06, 20232.89-0.05-1.63%2.942.992.83
Jan 05, 20232.92-0.01-0.34%2.933.002.86
Jan 04, 20232.920.072.40%2.852.952.80
Jan 03, 20232.85-0.05-1.61%2.902.962.80
Dec 30, 20222.82-0.01-0.50%2.832.872.81
Dec 29, 20222.840.082.85%2.762.882.74
Dec 28, 20222.75-0.05-1.64%2.802.842.71
Dec 23, 20222.840.010.28%2.832.862.81
Dec 22, 20222.80-0.11-4.11%2.912.972.76
Dec 21, 20222.960.000.14%2.952.992.86
Dec 20, 20222.950.082.85%2.873.072.85
Dec 19, 20222.90-0.11-3.83%3.013.012.87
Dec 16, 20222.97-0.04-1.51%3.023.082.95
Dec 15, 20223.00-0.11-3.74%3.113.152.98
Dec 14, 20223.08-0.04-1.26%3.123.163.02
Dec 13, 20223.210.020.62%3.193.383.14
Dec 12, 20223.180.010.41%3.173.223.11
Dec 09, 20223.180.020.66%3.163.243.09
Dec 08, 20223.160.072.34%3.083.193.05
Dec 07, 20222.96-0.08-2.60%3.043.052.88
Dec 06, 20223.17-0.14-4.32%3.313.313.06
Dec 05, 20223.34-0.03-1.02%3.383.413.27
Dec 02, 20223.34-0.03-0.99%3.383.423.24
Dec 01, 20223.38-0.04-1.09%3.423.473.31
Nov 30, 20223.220.030.90%3.193.293.17
Nov 29, 20223.210.020.56%3.193.283.16
Nov 28, 20223.18-0.06-1.73%3.243.303.14
Nov 25, 20223.260.000.15%3.253.373.22
Nov 24, 20223.270.030.95%3.243.323.20
Nov 23, 20223.200.010.34%3.193.263.13
Nov 22, 20223.150.000.03%3.153.183.13
Nov 10, 20223.450.154.35%3.303.493.20
Nov 09, 20223.29-0.25-7.75%3.543.563.22
Nov 08, 20223.350.154.42%3.203.383.16
Nov 07, 20223.16-0.06-2.03%3.223.363.13
Nov 04, 20223.200.082.41%3.123.283.08
Nov 03, 20223.16-0.06-1.80%3.223.253.06
Nov 02, 20223.31-0.24-7.23%3.543.563.27
Nov 01, 20223.700.020.40%3.693.863.62
Oct 31, 20223.69-0.24-6.55%3.943.953.59
Oct 28, 20223.800.020.63%3.783.923.70
Oct 27, 20223.79-0.19-4.88%3.983.993.78
Oct 26, 20223.97-0.01-0.20%3.984.173.89
Oct 25, 20223.920.00-0.05%3.924.003.79
Oct 24, 20223.86-0.20-5.21%4.064.103.78
Oct 21, 20223.980.040.96%3.944.083.86
Oct 20, 20224.000.061.53%3.944.133.87
Oct 19, 20223.93-0.09-2.22%4.014.123.86
Oct 18, 20223.89-0.21-5.38%4.104.113.88
Oct 17, 20223.860.092.28%3.774.023.69
Oct 14, 20223.76-0.01-0.37%3.783.913.72
Oct 13, 20223.76-0.07-1.81%3.833.863.55
Oct 12, 20223.670.010.25%3.663.723.57
Oct 11, 20223.60-0.13-3.67%3.733.763.47
Oct 10, 20223.67-0.03-0.71%3.693.733.55
Oct 07, 20223.67-0.12-3.35%3.804.163.58
Oct 06, 20223.80-0.02-0.47%3.823.853.69
Oct 05, 20223.68-0.14-3.75%3.823.823.61
Oct 04, 20223.72-0.01-0.13%3.733.753.57
Oct 03, 20223.54-0.04-1.02%3.573.683.42
Sep 30, 20223.62-0.06-1.77%3.684.063.53
Sep 29, 20223.59-0.14-3.87%3.733.753.57
Sep 28, 20223.690.082.22%3.613.693.46
Sep 27, 20223.56-0.03-0.84%3.593.733.51
Sep 26, 20223.470.020.46%3.453.543.36
Sep 23, 20223.38-0.22-6.45%3.603.643.35
Sep 22, 20223.62-0.15-4.03%3.773.983.56
Sep 21, 20223.81-0.14-3.57%3.944.083.76
Sep 20, 20224.06-0.03-0.84%4.094.103.93
Sep 16, 20224.01-0.13-3.24%4.144.153.95
Sep 15, 20224.25-0.07-1.74%4.334.384.20
Sep 14, 20224.180.030.76%4.154.224.01
Sep 13, 20224.09-0.10-2.47%4.194.303.99
Sep 12, 20224.280.081.92%4.194.284.14
Sep 09, 20224.140.051.16%4.094.144.00
Sep 08, 20223.950.030.76%3.924.023.83
Sep 07, 20223.850.010.36%3.844.033.79
Sep 06, 20223.82-0.13-3.51%3.954.083.75
Sep 05, 20223.920.00-0.10%3.934.053.79
Sep 02, 20223.920.092.27%3.843.933.76
Sep 01, 20223.64-0.17-4.70%3.813.923.64
Aug 31, 20223.85-0.02-0.62%3.873.983.76
Aug 30, 20223.73-0.18-4.91%3.913.953.70
Aug 26, 20223.82-0.15-3.93%3.974.013.80
Aug 25, 20223.94-0.12-3.05%4.064.073.88
Aug 24, 20223.880.082.06%3.803.883.72
Aug 23, 20223.80-0.01-0.26%3.813.833.73
Aug 22, 20223.75-0.07-1.87%3.823.883.70
Aug 19, 20223.90-0.16-4.10%4.064.153.85
Aug 18, 20224.07-0.06-1.47%4.134.244.03
Aug 17, 20224.07-0.17-4.18%4.244.244.05
Aug 16, 20224.18-0.11-2.63%4.294.294.11
Aug 15, 20224.19-0.02-0.48%4.214.234.13
Aug 12, 20224.190.020.48%4.174.214.07
Aug 11, 20224.140.061.45%4.084.283.99
Aug 10, 20223.990.061.50%3.934.073.84
Aug 09, 20223.85-0.02-0.52%3.873.993.78
Aug 08, 20223.960.010.25%3.954.033.91
Aug 05, 20223.86-0.19-4.92%4.054.073.86
Aug 04, 20223.910.061.53%3.854.013.82
Aug 03, 20223.760.112.93%3.653.863.60
Aug 02, 20223.890.153.86%3.743.913.67
Aug 01, 20223.810.082.10%3.733.823.63
Jul 29, 20223.69-0.09-2.44%3.783.783.60
Jul 28, 20223.60-0.05-1.39%3.653.723.51
Jul 27, 20223.590.030.84%3.563.613.44
Jul 26, 20223.46-0.09-2.60%3.553.583.40
Jul 25, 20223.53-0.03-0.85%3.563.583.41
Jul 22, 20223.51-0.10-2.85%3.613.713.51
Jul 21, 20223.54-0.14-3.95%3.683.693.50
Jul 20, 20223.600.123.33%3.483.623.42
Jul 19, 20223.390.051.47%3.343.443.28
Jul 18, 20223.370.072.08%3.303.423.20
Jul 15, 20223.150.020.63%3.133.203.04
Jul 14, 20223.10-0.10-3.23%3.203.253.02
Jul 13, 20223.21-0.12-3.74%3.333.353.08
Jul 12, 20223.260.010.31%3.253.293.13
Jul 11, 20223.230.020.62%3.213.303.12
Jul 08, 20223.28-0.02-0.61%3.303.323.13
Jul 07, 20223.19-0.01-0.31%3.203.253.09
Jul 06, 20223.14-0.08-2.55%3.223.303.08
Jul 05, 20223.150.041.27%3.113.152.93
Jul 04, 20223.11-0.05-1.61%3.163.373.09
Jul 01, 20223.070.051.63%3.023.072.94
Jun 30, 20222.99-0.18-6.02%3.173.172.91
Jun 29, 20223.16-0.12-3.80%3.283.353.10
Jun 28, 20223.35-0.09-2.69%3.443.553.35
Jun 27, 20223.43-0.11-3.21%3.543.593.33
Jun 24, 20223.450.226.38%3.233.503.23
Jun 23, 20223.28-0.04-1.22%3.323.433.14
Jun 22, 20223.43-0.03-0.87%3.463.483.29
Jun 21, 20223.530.113.12%3.423.533.41
Jun 20, 20223.480.082.30%3.403.803.40
Jun 17, 20223.230.051.55%3.183.273.13
Jun 16, 20223.21-0.17-5.30%3.383.403.09
Jun 15, 20223.350.000.00%3.353.443.31
Jun 14, 20223.36-0.06-1.79%3.423.453.26
Jun 13, 20223.39-0.18-5.31%3.573.643.30
Jun 10, 20223.72-0.17-4.57%3.893.933.66
Jun 09, 20224.02-0.13-3.23%4.154.224.00
Jun 08, 20224.190.010.24%4.184.224.08
Jun 07, 20224.09-0.02-0.49%4.114.174.01
Jun 06, 20224.040.000.00%4.044.204.02
Jun 01, 20223.95-0.23-5.82%4.184.253.89
May 31, 20224.08-0.03-0.74%4.114.263.93
May 30, 20224.230.051.18%4.184.354.16
May 27, 20224.010.092.24%3.924.043.83
May 26, 20223.790.102.64%3.693.833.67
May 25, 20223.680.071.90%3.613.753.51
May 24, 20223.57-0.22-6.16%3.793.863.51
May 23, 20223.82-0.10-2.62%3.923.933.72
May 20, 20223.74-0.20-5.35%3.943.983.72
May 19, 20223.840.041.04%3.803.843.53
May 18, 20223.93-0.01-0.25%3.944.123.77
May 17, 20223.90-0.18-4.62%4.084.183.84
May 16, 20223.98-0.29-7.29%4.274.273.80
May 13, 20224.250.071.65%4.184.253.96
May 12, 20224.120.112.67%4.014.143.74
May 11, 20224.200.307.14%3.904.213.76
May 10, 20223.84-0.31-8.07%4.154.323.81
May 09, 20224.31-0.43-9.98%4.744.744.11
May 06, 20224.87-0.17-3.49%5.045.054.47
May 05, 20224.95-0.49-9.90%5.445.464.72
May 04, 20225.11-0.02-0.39%5.135.384.90
May 03, 20224.81-0.35-7.28%5.165.404.78
Apr 29, 20225.37-0.16-2.98%5.535.615.27
Apr 28, 20225.26-0.19-3.61%5.455.475.15
Apr 27, 20225.34-0.09-1.69%5.435.515.04
Apr 26, 20225.430.122.21%5.315.645.18
Apr 25, 20225.27-0.15-2.85%5.425.545.12
Apr 22, 20225.51-0.07-1.27%5.585.665.27
Apr 21, 20225.48-0.15-2.74%5.636.065.48
Apr 20, 20225.62-0.11-1.96%5.736.115.55
Apr 19, 20225.690.111.93%5.586.005.54
Apr 14, 20225.76-0.28-4.86%6.046.155.71
Apr 13, 20225.900.244.07%5.666.015.38
Apr 12, 20225.53-0.11-1.99%5.645.835.36
Apr 11, 20225.38-0.32-5.95%5.705.755.31
Apr 08, 20225.48-0.10-1.82%5.585.935.34
Apr 07, 20225.47-0.34-6.22%5.815.905.44
Apr 06, 20225.53-0.46-8.32%5.996.075.42
Apr 05, 20225.80-0.44-7.59%6.246.365.80
Apr 04, 20226.100.010.16%6.096.285.77
Apr 01, 20225.890.091.53%5.806.215.77
Mar 31, 20226.04-0.10-1.66%6.146.245.73
Mar 30, 20226.04-0.11-1.82%6.156.275.78
Mar 29, 20226.090.213.45%5.886.125.60
Mar 28, 20225.75-0.14-2.43%5.896.015.49
Mar 25, 20225.780.050.87%5.736.095.50
Mar 24, 20225.850.081.37%5.776.005.45
Mar 23, 20225.800.000.00%5.805.955.47
Mar 22, 20225.770.315.37%5.465.935.43
Mar 21, 20225.47-0.09-1.65%5.565.965.34
Mar 18, 20225.770.335.72%5.445.905.22
Mar 17, 20225.16-0.05-0.97%5.215.545.07
Mar 16, 20225.230.315.93%4.925.494.91
Mar 15, 20224.960.102.02%4.865.104.61
Mar 14, 20224.67-0.39-8.35%5.065.224.65
Mar 11, 20225.130.000.00%5.135.524.94
Mar 10, 20224.92-0.27-5.49%5.195.274.84
Mar 09, 20225.01-0.12-2.40%5.135.804.85
Mar 08, 20224.770.367.55%4.414.994.41
Mar 07, 20224.80-0.26-5.42%5.065.184.57
Mar 04, 20224.80-0.48-10.00%5.285.444.75
Mar 03, 20225.32-0.03-0.56%5.355.725.09
Mar 02, 20225.410.285.18%5.135.585.06
Mar 01, 20225.12-0.04-0.78%5.165.435.04
Feb 28, 20225.40-0.13-2.41%5.535.555.04
Feb 25, 20225.28-0.02-0.38%5.305.695.16
Feb 24, 20225.290.356.62%4.945.484.68
Feb 23, 20225.43-0.45-8.29%5.886.025.17
Feb 22, 20225.790.183.11%5.616.245.55
Feb 21, 20225.79-0.10-1.73%5.896.255.77
Feb 18, 20226.210.020.32%6.196.395.93
Feb 17, 20226.530.324.90%6.216.536.12
Feb 16, 20226.640.355.27%6.296.655.96
Feb 15, 20225.920.223.72%5.706.115.69
Feb 14, 20225.990.447.35%5.555.995.42
Feb 11, 20226.070.315.11%5.766.175.74
Feb 10, 20225.910.162.71%5.755.965.51
Feb 09, 20225.69-0.04-0.70%5.735.875.47
Feb 08, 20225.560.030.54%5.535.575.10
Feb 07, 20225.540.305.42%5.245.565.20
Feb 04, 20225.16-0.25-4.84%5.415.524.98
Feb 03, 20225.250.254.76%5.005.274.90
Feb 02, 20225.10-0.45-8.82%5.555.585.07
Feb 01, 20225.22-0.11-2.11%5.335.425.12
Jan 31, 20225.090.183.54%4.915.774.78
Jan 28, 20224.770.020.42%4.754.894.51
Jan 27, 20224.820.010.21%4.815.004.74
Jan 26, 20225.000.030.60%4.975.114.90
Jan 25, 20224.81-0.09-1.87%4.905.084.72
Jan 24, 20225.07-0.22-4.34%5.295.384.73
Jan 21, 20225.36-0.24-4.48%5.605.605.13
Jan 20, 20225.500.274.91%5.235.555.20
Jan 19, 20225.250.071.33%5.185.455.18
Jan 18, 20225.44-0.06-1.10%5.505.505.20
Jan 17, 20225.560.040.72%5.525.755.52
Jan 14, 20225.53-0.06-1.08%5.595.765.47
Jan 13, 20225.74-0.12-2.09%5.865.875.64
Jan 12, 20225.65-0.15-2.65%5.805.855.54
Jan 11, 20225.650.234.07%5.425.655.36
Jan 10, 20225.27-0.32-6.07%5.595.705.11
Jan 07, 20225.430.010.18%5.425.535.32
Jan 06, 20225.610.162.85%5.455.615.26
Jan 05, 20225.72-0.02-0.35%5.745.885.65
Jan 04, 20225.77-0.03-0.52%5.806.015.61
Dec 31, 20215.720.050.87%5.675.825.65
Dec 30, 20215.810.193.27%5.625.825.57
Dec 29, 20215.62-0.12-2.14%5.745.745.54
Dec 24, 20216.060.111.82%5.956.085.83
Dec 23, 20215.720.010.17%5.715.865.60
Dec 22, 20215.760.172.95%5.595.765.49
Dec 21, 20215.540.203.61%5.345.635.32
Dec 20, 20215.260.010.19%5.255.385.02
Dec 17, 20215.270.050.95%5.225.395.02
Dec 16, 20215.48-0.26-4.74%5.745.815.34
Dec 15, 20215.43-0.21-3.87%5.645.775.43
Dec 14, 20215.65-0.12-2.12%5.775.845.52
Dec 13, 20215.84-0.27-4.62%6.116.385.80
Dec 10, 20215.97-0.16-2.68%6.136.295.91
Dec 09, 20216.15-0.11-1.79%6.266.406.07
Dec 08, 20216.360.050.79%6.316.376.08
Dec 07, 20216.19-0.13-2.10%6.326.416.12
Dec 06, 20216.030.376.14%5.666.115.47
Dec 03, 20215.72-0.09-1.57%5.815.865.50
Dec 02, 20215.57-0.02-0.36%5.595.925.39
Dec 01, 20215.990.111.84%5.886.085.86
Nov 30, 20215.88-0.10-1.70%5.986.145.83
Nov 29, 20215.950.101.68%5.856.125.84
Nov 26, 20215.890.111.87%5.786.005.47
Nov 25, 20216.06-0.01-0.17%6.076.186.04
Nov 24, 20216.110.101.64%6.016.155.87
Nov 23, 20215.95-0.13-2.18%6.086.195.88
Nov 22, 20216.07-0.49-8.07%6.566.576.07
Nov 19, 20216.60-0.25-3.79%6.856.936.41
Nov 18, 20216.71-0.04-0.60%6.756.806.58
Nov 17, 20216.87-0.09-1.31%6.967.156.85
Nov 16, 20217.030.010.14%7.027.066.81
Nov 15, 20216.910.020.29%6.897.036.85
Nov 12, 20216.830.375.42%6.466.906.44
Nov 11, 20216.670.192.85%6.486.696.47
Nov 10, 20216.45-0.02-0.31%6.476.596.33
Nov 09, 20216.65-0.06-0.90%6.716.886.32
Nov 08, 20216.830.111.61%6.727.116.68
Nov 05, 20216.780.507.37%6.286.836.17
Nov 04, 20216.03-0.01-0.17%6.046.045.84
Nov 03, 20215.93-0.06-1.01%5.996.005.76
Nov 02, 20215.86-0.11-1.88%5.976.015.72
Nov 01, 20215.86-0.01-0.17%5.875.995.74
Oct 29, 20215.830.081.37%5.755.895.68
Oct 28, 20215.710.010.18%5.705.845.67
Oct 27, 20215.69-0.05-0.88%5.745.925.67
Oct 26, 20215.760.050.87%5.715.865.69
Oct 25, 20215.640.000.00%5.645.765.60
Oct 22, 20215.72-0.12-2.10%5.845.885.54
Oct 21, 20215.63-0.04-0.71%5.675.875.63
Oct 20, 20215.72-0.15-2.62%5.875.915.64
Oct 19, 20215.870.091.53%5.785.965.71
Oct 18, 20215.840.152.57%5.695.845.62
Oct 15, 20215.910.152.54%5.765.935.74
Oct 14, 20215.79-0.06-1.04%5.856.055.79
Oct 13, 20215.870.050.85%5.825.985.77
Oct 12, 20215.990.416.84%5.585.995.56
Oct 11, 20215.860.162.73%5.705.865.65
Oct 08, 20215.750.050.87%5.705.915.67
Oct 07, 20215.730.071.22%5.665.845.64
Oct 06, 20215.670.152.65%5.525.675.38
Oct 05, 20215.51-0.02-0.36%5.535.695.49
Oct 04, 20215.56-0.27-4.86%5.835.965.55
Oct 01, 20215.730.122.09%5.615.935.59
Sep 30, 20215.65-0.03-0.53%5.685.845.56
Sep 29, 20215.62-0.09-1.60%5.716.065.62
Sep 28, 20215.64-0.21-3.72%5.856.085.63
Sep 27, 20215.80-0.09-1.55%5.896.175.77
Sep 24, 20215.84-0.03-0.51%5.876.175.80
Sep 23, 20215.830.091.54%5.746.055.71
Sep 22, 20215.700.000.00%5.706.025.61
Sep 21, 20215.590.173.04%5.425.855.38
Sep 20, 20215.53-0.02-0.36%5.555.785.37
Sep 17, 20215.640.000.00%5.645.955.60
Sep 16, 20215.600.030.54%5.575.855.54
Sep 15, 20215.530.030.54%5.505.755.41
Sep 14, 20215.500.132.36%5.375.625.32
Sep 13, 20215.41-0.16-2.96%5.575.815.19
Sep 10, 20215.600.040.71%5.565.655.55
Sep 09, 20215.500.040.73%5.465.775.40
Sep 08, 20215.49-0.05-0.91%5.545.755.43
Sep 07, 20215.410.101.85%5.315.475.30
Sep 06, 20215.340.010.19%5.335.395.30
Sep 03, 20215.28-0.01-0.19%5.295.405.26
Sep 02, 20215.320.050.94%5.275.365.21
Sep 01, 20215.280.050.95%5.235.315.19
Aug 31, 20215.21-0.01-0.19%5.225.315.15
Aug 27, 20215.200.071.35%5.135.235.09
Aug 26, 20215.24-0.07-1.34%5.315.385.19
Aug 25, 20215.380.010.19%5.375.485.28
Aug 24, 20215.300.356.60%4.955.374.88
Aug 23, 20214.900.071.43%4.834.964.77
Aug 20, 20214.810.030.62%4.784.834.75
Aug 19, 20214.82-0.06-1.24%4.884.914.78
Aug 18, 20214.860.000.00%4.864.884.76
Aug 17, 20214.94-0.05-1.01%4.995.014.82
Aug 16, 20214.93-0.18-3.65%5.115.134.87
Aug 13, 20214.980.091.81%4.895.134.82