Jan 27, 20233.120.103.05%3.023.173.02
Jan 26, 20233.000.030.87%2.983.082.96
Jan 25, 20232.91-0.03-1.10%2.942.942.78
Jan 24, 20232.99-0.01-0.47%3.003.062.91
Jan 23, 20232.990.00-0.10%2.993.052.90
Jan 20, 20232.950.041.29%2.912.992.82
Jan 19, 20232.86-0.07-2.62%2.942.982.83
Jan 18, 20232.980.010.40%2.973.092.92
Jan 17, 20232.95-0.07-2.24%3.013.102.92
Jan 16, 20233.020.010.23%3.013.042.97
Jan 13, 20232.950.030.85%2.933.012.86
Jan 12, 20232.910.00-0.07%2.913.012.85
Jan 11, 20232.880.113.97%2.762.922.70
Jan 10, 20232.740.051.97%2.692.812.64
Jan 09, 20232.750.093.39%2.652.782.59
Jan 06, 20232.580.010.23%2.582.622.48
Jan 05, 20232.56-0.09-3.47%2.652.692.52
Jan 04, 20232.62-0.03-1.22%2.652.692.53
Jan 03, 20232.62-0.04-1.72%2.662.702.57
Dec 30, 20222.56-0.02-0.62%2.582.582.56
Dec 29, 20222.570.041.40%2.542.602.52
Dec 28, 20222.53-0.03-1.27%2.562.602.49
Dec 23, 20222.580.000.08%2.582.602.56
Dec 22, 20222.58-0.10-3.88%2.682.712.55
Dec 21, 20222.660.010.30%2.652.702.58
Dec 20, 20222.600.000.08%2.602.692.57
Dec 19, 20222.62-0.08-3.24%2.712.722.60
Dec 16, 20222.69-0.04-1.49%2.732.772.66
Dec 15, 20222.70-0.10-3.78%2.802.862.66
Dec 14, 20222.880.000.10%2.872.892.81
Dec 13, 20222.870.072.51%2.803.002.78
Dec 12, 20222.73-0.02-0.84%2.752.772.68
Dec 09, 20222.76-0.02-0.83%2.782.812.71
Dec 08, 20222.750.020.73%2.732.812.68
Dec 07, 20222.69-0.03-1.08%2.722.782.65
Dec 06, 20222.75-0.06-2.22%2.812.832.70
Dec 05, 20222.84-0.06-2.00%2.902.932.81
Dec 02, 20222.90-0.04-1.21%2.942.972.85
Dec 01, 20222.96-0.01-0.30%2.973.032.89
Nov 30, 20222.84-0.02-0.63%2.862.892.78
Nov 29, 20222.83-0.08-2.97%2.912.952.79
Nov 28, 20222.900.051.72%2.852.982.82
Nov 25, 20222.88-0.04-1.56%2.922.952.82
Nov 24, 20222.920.010.38%2.912.942.90
Nov 23, 20222.900.031.07%2.872.922.84
Nov 22, 20222.850.000.18%2.852.882.83
Nov 10, 20223.040.309.75%2.743.082.66
Nov 09, 20222.74-0.23-8.20%2.972.972.68
Nov 08, 20222.820.041.42%2.782.862.74
Nov 07, 20222.78-0.06-2.23%2.842.912.75
Nov 04, 20222.77-0.01-0.43%2.782.892.73
Nov 03, 20222.78-0.11-3.99%2.892.932.75
Nov 02, 20222.90-0.14-4.89%3.043.062.90
Nov 01, 20223.03-0.19-6.33%3.223.272.99
Oct 31, 20223.200.020.72%3.173.303.11
Oct 28, 20223.130.165.01%2.983.222.93
Oct 27, 20223.47-0.17-5.01%3.653.663.43
Oct 26, 20223.670.00-0.11%3.673.713.54
Oct 25, 20223.720.030.70%3.693.853.66
Oct 24, 20223.66-0.04-1.09%3.703.813.59
Oct 21, 20223.60-0.02-0.67%3.633.693.49
Oct 20, 20223.610.051.27%3.573.743.50
Oct 19, 20223.55-0.13-3.63%3.683.703.49
Oct 18, 20223.55-0.08-2.34%3.633.763.54
Oct 17, 20223.480.061.87%3.423.673.33
Oct 14, 20223.41-0.14-4.08%3.553.573.38
Oct 13, 20223.48-0.08-2.39%3.563.573.26
Oct 12, 20223.47-0.09-2.68%3.563.583.43
Oct 11, 20223.47-0.11-3.17%3.583.603.40
Oct 10, 20223.51-0.08-2.40%3.593.613.49
Oct 07, 20223.61-0.15-4.21%3.773.773.55
Oct 06, 20223.73-0.06-1.71%3.803.803.69
Oct 05, 20223.71-0.10-2.64%3.813.823.63
Oct 04, 20223.780.102.70%3.683.813.63
Oct 03, 20223.600.123.42%3.483.643.45
Sep 30, 20223.61-0.01-0.19%3.623.653.50
Sep 29, 20223.52-0.16-4.66%3.683.693.50
Sep 28, 20223.640.092.53%3.543.643.46
Sep 27, 20223.54-0.13-3.56%3.673.673.54
Sep 26, 20223.550.020.65%3.533.633.48
Sep 23, 20223.54-0.10-2.97%3.653.663.49
Sep 22, 20223.65-0.05-1.37%3.703.713.59
Sep 21, 20223.78-0.06-1.54%3.833.913.75
Sep 20, 20223.82-0.12-3.12%3.943.943.79
Sep 16, 20223.79-0.08-2.14%3.873.933.72
Sep 15, 20223.92-0.11-2.73%4.024.043.90
Sep 14, 20223.980.000.08%3.984.013.89
Sep 13, 20224.00-0.27-6.72%4.274.283.95
Sep 12, 20224.230.112.57%4.134.244.12
Sep 09, 20224.090.010.17%4.084.114.03
Sep 08, 20224.01-0.07-1.62%4.074.183.93
Sep 07, 20223.92-0.05-1.17%3.963.993.87
Sep 06, 20223.95-0.20-4.99%4.154.183.89
Sep 05, 20224.050.061.55%3.994.213.92
Sep 02, 20224.050.061.36%4.004.073.92
Sep 01, 20223.82-0.12-3.20%3.943.963.81
Aug 31, 20223.99-0.03-0.68%4.014.073.93
Aug 30, 20223.94-0.17-4.37%4.114.113.91
Aug 26, 20224.11-0.18-4.38%4.294.294.09
Aug 25, 20224.23-0.03-0.71%4.264.264.14
Aug 24, 20224.170.051.20%4.124.184.08
Aug 23, 20224.160.020.48%4.144.184.09
Aug 22, 20224.11-0.19-4.62%4.304.314.11
Aug 19, 20224.32-0.03-0.69%4.354.414.27
Aug 18, 20224.390.000.00%4.394.444.33
Aug 17, 20224.36-0.16-3.67%4.524.524.34
Aug 16, 20224.42-0.02-0.45%4.444.494.38
Aug 15, 20224.39-0.08-1.82%4.474.474.36
Aug 12, 20224.38-0.03-0.68%4.414.434.32
Aug 11, 20224.38-0.10-2.28%4.484.494.35
Aug 10, 20224.380.092.05%4.294.494.24
Aug 09, 20224.25-0.06-1.41%4.314.374.20
Aug 08, 20224.39-0.04-0.91%4.434.474.33
Aug 05, 20224.31-0.14-3.25%4.454.474.31
Aug 04, 20224.340.020.46%4.324.414.29
Aug 03, 20224.310.092.09%4.224.324.13
Aug 02, 20224.19-0.05-1.19%4.244.274.12
Aug 01, 20224.310.153.48%4.164.314.14
Jul 29, 20224.22-0.04-0.95%4.264.314.10
Jul 28, 20223.74-0.03-0.80%3.773.803.64
Jul 27, 20223.720.051.34%3.673.723.58
Jul 26, 20223.63-0.07-1.93%3.703.723.54
Jul 25, 20223.80-0.06-1.58%3.863.863.73
Jul 22, 20223.79-0.04-1.06%3.833.913.79
Jul 21, 20223.80-0.03-0.79%3.833.873.74
Jul 20, 20223.820.153.93%3.673.833.64
Jul 19, 20223.620.020.55%3.603.633.51
Jul 18, 20223.590.000.00%3.593.633.54
Jul 15, 20223.540.051.41%3.493.553.41
Jul 14, 20223.410.030.88%3.383.473.32
Jul 13, 20223.41-0.05-1.47%3.463.463.28
Jul 12, 20223.470.000.00%3.473.543.38
Jul 11, 20223.52-0.02-0.57%3.543.593.42
Jul 08, 20223.59-0.04-1.11%3.633.633.51
Jul 07, 20223.59-0.02-0.56%3.613.613.51
Jul 06, 20223.54-0.01-0.28%3.553.573.46
Jul 05, 20223.450.041.16%3.413.453.30
Jul 04, 20223.450.000.00%3.453.723.42
Jul 01, 20223.330.030.90%3.303.373.25
Jun 30, 20223.28-0.12-3.66%3.403.403.16
Jun 29, 20223.410.092.64%3.323.463.29
Jun 28, 20223.37-0.16-4.75%3.533.703.37
Jun 27, 20223.54-0.08-2.26%3.623.683.50
Jun 24, 20223.530.030.85%3.503.583.48
Jun 23, 20223.480.092.59%3.393.483.33
Jun 22, 20223.410.030.88%3.383.483.26
Jun 21, 20223.420.082.34%3.343.453.32
Jun 20, 20223.400.030.88%3.373.733.30
Jun 17, 20223.260.041.23%3.223.313.18
Jun 16, 20223.24-0.05-1.54%3.293.303.16
Jun 15, 20223.260.051.53%3.213.293.17
Jun 14, 20223.23-0.03-0.93%3.263.313.16
Jun 13, 20223.23-0.07-2.17%3.303.353.14
Jun 10, 20223.43-0.17-4.96%3.603.643.38
Jun 09, 20223.70-0.05-1.35%3.753.813.69
Jun 08, 20223.79-0.04-1.06%3.833.853.76
Jun 07, 20223.75-0.17-4.53%3.923.933.74
Jun 06, 20223.920.102.55%3.824.003.78
Jun 01, 20223.790.030.79%3.763.943.71
May 31, 20223.670.102.72%3.573.693.53
May 30, 20223.71-0.06-1.62%3.773.843.65
May 27, 20223.530.000.00%3.533.603.43
May 26, 20223.420.133.80%3.293.453.29
May 25, 20223.330.082.40%3.253.343.18
May 24, 20223.24-0.06-1.85%3.303.383.13
May 23, 20223.29-0.16-4.86%3.453.453.21
May 20, 20223.32-0.09-2.71%3.413.443.30
May 19, 20223.40-0.03-0.88%3.433.463.24
May 18, 20223.500.133.71%3.373.703.36
May 17, 20223.46-0.17-4.91%3.633.653.43
May 16, 20223.56-0.05-1.40%3.613.663.41
May 13, 20223.570.020.56%3.553.583.30
May 12, 20223.520.308.52%3.223.533.17
May 11, 20223.490.102.87%3.393.553.29
May 10, 20223.34-0.07-2.10%3.413.623.31
May 09, 20223.57-0.12-3.36%3.693.693.42
May 06, 20223.780.030.79%3.753.793.50
May 05, 20223.75-0.25-6.67%4.004.033.57
May 04, 20223.86-0.17-4.40%4.034.043.68
May 03, 20223.860.010.26%3.854.003.80
Apr 29, 20223.91-0.38-9.72%4.294.383.89
Apr 28, 20224.38-0.25-5.71%4.634.634.33
Apr 27, 20224.46-0.10-2.24%4.564.584.19
Apr 26, 20224.50-0.02-0.44%4.524.674.28
Apr 25, 20224.43-0.21-4.74%4.644.664.39
Apr 22, 20224.74-0.11-2.32%4.854.874.54
Apr 21, 20224.73-0.06-1.27%4.795.034.71
Apr 20, 20224.76-0.09-1.89%4.855.074.75
Apr 19, 20224.850.102.06%4.754.874.68
Apr 14, 20224.74-0.29-6.12%5.035.104.71
Apr 13, 20224.920.000.00%4.925.014.63
Apr 12, 20224.76-0.11-2.31%4.875.034.65
Apr 11, 20224.68-0.28-5.98%4.965.064.66
Apr 08, 20224.82-0.10-2.07%4.925.204.78
Apr 07, 20224.85-0.25-5.15%5.105.224.85
Apr 06, 20224.90-0.43-8.78%5.335.394.88
Apr 05, 20225.10-0.34-6.67%5.445.525.08
Apr 04, 20225.330.010.19%5.325.435.03
Apr 01, 20225.080.020.39%5.065.385.01
Mar 31, 20225.29-0.08-1.51%5.375.535.09
Mar 30, 20225.36-0.11-2.05%5.475.575.12
Mar 29, 20225.440.010.18%5.435.625.18
Mar 28, 20225.360.091.68%5.275.495.06
Mar 25, 20225.24-0.01-0.19%5.255.405.01
Mar 24, 20225.21-0.06-1.15%5.275.424.94
Mar 23, 20225.320.020.38%5.305.465.02
Mar 22, 20225.270.071.33%5.205.414.98
Mar 21, 20225.020.051.00%4.975.324.92
Mar 18, 20225.10-0.06-1.18%5.165.194.81
Mar 17, 20224.780.061.26%4.725.104.69
Mar 16, 20224.810.020.42%4.794.954.56
Mar 15, 20224.700.142.98%4.564.714.35
Mar 14, 20224.41-0.29-6.58%4.704.834.39
Mar 11, 20224.74-0.03-0.63%4.774.924.54
Mar 10, 20224.51-0.25-5.54%4.764.894.45
Mar 09, 20224.30-0.14-3.26%4.444.614.27
Mar 08, 20224.370.112.52%4.264.574.23
Mar 07, 20224.520.071.55%4.454.814.34
Mar 04, 20224.48-0.27-6.03%4.754.894.46
Mar 03, 20224.810.040.83%4.775.074.62
Mar 02, 20224.810.061.25%4.755.004.61
Mar 01, 20224.74-0.06-1.27%4.805.064.69
Feb 28, 20224.960.112.22%4.855.094.68
Feb 25, 20224.80-0.04-0.83%4.845.004.61
Feb 24, 20224.690.153.20%4.544.854.28
Feb 23, 20224.75-0.21-4.42%4.965.014.56
Feb 22, 20224.820.204.15%4.625.014.56
Feb 21, 20224.66-0.07-1.50%4.735.044.65
Feb 18, 20224.900.091.84%4.815.014.69
Feb 17, 20225.080.173.35%4.915.154.85
Feb 16, 20225.05-0.03-0.59%5.085.094.80
Feb 15, 20224.81-0.01-0.21%4.825.094.80
Feb 14, 20225.060.356.92%4.715.084.65
Feb 11, 20225.030.163.18%4.875.114.82
Feb 10, 20224.94-0.04-0.81%4.985.184.89
Feb 09, 20225.01-0.19-3.79%5.205.244.97
Feb 08, 20225.110.030.59%5.085.114.80
Feb 07, 20225.130.244.68%4.895.144.85
Feb 04, 20224.81-0.18-3.74%4.995.054.68
Feb 03, 20224.530.000.00%4.534.744.32
Feb 02, 20224.63-0.35-7.56%4.985.004.62
Feb 01, 20224.61-0.10-2.17%4.714.744.56
Jan 31, 20224.540.020.44%4.524.664.44
Jan 28, 20224.35-0.09-2.07%4.444.464.26
Jan 27, 20224.470.132.91%4.344.514.28
Jan 26, 20224.37-0.07-1.60%4.444.574.32
Jan 25, 20224.33-0.08-1.85%4.414.524.32
Jan 24, 20224.33-0.11-2.54%4.444.494.27
Jan 21, 20224.63-0.11-2.38%4.744.984.49
Jan 20, 20224.85-0.01-0.21%4.864.964.83
Jan 19, 20224.900.040.82%4.865.024.84
Jan 18, 20224.88-0.06-1.23%4.945.054.87
Jan 17, 20225.040.040.79%5.005.064.98
Jan 14, 20224.95-0.04-0.81%4.995.134.93
Jan 13, 20225.08-0.17-3.35%5.255.285.05
Jan 12, 20225.10-0.16-3.14%5.265.295.08
Jan 11, 20225.100.091.76%5.015.114.97
Jan 10, 20225.02-0.03-0.60%5.055.174.83
Jan 07, 20225.16-0.01-0.19%5.175.205.01
Jan 06, 20225.180.101.93%5.085.235.00
Jan 05, 20225.270.101.90%5.175.305.09
Jan 04, 20225.15-0.12-2.33%5.275.415.14
Dec 31, 20215.240.030.57%5.215.385.21
Dec 30, 20215.260.020.38%5.245.375.21
Dec 29, 20215.23-0.06-1.15%5.295.315.21
Dec 24, 20215.37-0.08-1.49%5.455.555.36
Dec 23, 20215.300.010.19%5.295.415.26
Dec 22, 20215.420.173.14%5.255.435.22
Dec 21, 20215.20-0.02-0.38%5.225.335.14
Dec 20, 20215.16-0.03-0.58%5.195.325.13
Dec 17, 20215.250.030.57%5.225.345.11
Dec 16, 20215.29-0.12-2.27%5.415.515.27
Dec 15, 20215.260.020.38%5.245.365.12
Dec 14, 20215.16-0.09-1.74%5.255.335.15
Dec 13, 20215.24-0.10-1.91%5.345.485.23
Dec 10, 20215.420.030.55%5.395.565.26
Dec 09, 20215.550.101.80%5.455.575.38
Dec 08, 20215.540.061.08%5.485.635.41
Dec 07, 20215.580.203.58%5.385.585.35
Dec 06, 20215.260.000.00%5.265.445.16
Dec 03, 20215.25-0.07-1.33%5.325.485.21
Dec 02, 20215.450.132.39%5.325.515.29
Dec 01, 20215.610.101.78%5.515.625.44
Nov 30, 20215.560.061.08%5.505.655.42
Nov 29, 20215.640.173.01%5.475.645.44
Nov 26, 20215.46-0.04-0.73%5.505.735.43
Nov 25, 20215.55-0.02-0.36%5.575.675.54
Nov 24, 20215.690.132.28%5.565.695.46
Nov 23, 20215.50-0.01-0.18%5.515.675.46
Nov 22, 20215.57-0.15-2.69%5.725.865.55
Nov 19, 20215.790.050.86%5.745.925.71
Nov 18, 20215.630.000.00%5.635.765.50
Nov 17, 20215.510.020.36%5.495.655.47
Nov 16, 20215.500.020.36%5.485.655.44
Nov 15, 20215.470.000.00%5.475.645.45
Nov 12, 20215.430.030.55%5.405.565.32
Nov 11, 20215.420.000.00%5.425.575.39
Nov 10, 20215.670.122.12%5.555.675.47
Nov 09, 20215.460.071.28%5.395.575.39
Nov 08, 20215.570.152.69%5.425.645.42
Nov 05, 20215.620.142.49%5.485.625.34
Nov 04, 20215.350.000.00%5.355.375.21
Nov 03, 20215.15-0.08-1.55%5.235.255.09
Nov 02, 20215.09-0.15-2.95%5.245.265.07
Nov 01, 20215.26-0.08-1.52%5.345.355.13
Oct 29, 20215.280.163.03%5.125.285.06
Oct 28, 20215.310.030.56%5.285.425.23
Oct 27, 20215.230.020.38%5.215.375.19
Oct 26, 20215.260.081.52%5.185.335.15
Oct 25, 20215.10-0.10-1.96%5.205.295.09
Oct 22, 20215.31-0.14-2.64%5.455.735.17
Oct 21, 20215.290.030.57%5.265.415.25
Oct 20, 20215.29-0.15-2.84%5.445.725.28
Oct 19, 20215.430.112.03%5.325.465.29
Oct 18, 20215.390.142.60%5.255.405.22
Oct 15, 20215.340.224.12%5.125.345.10
Oct 14, 20215.100.000.00%5.105.255.08
Oct 13, 20215.050.030.59%5.025.195.02
Oct 12, 20215.140.152.92%4.995.164.98
Oct 11, 20215.06-0.03-0.59%5.095.195.04
Oct 08, 20215.100.000.00%5.105.265.08
Oct 07, 20215.120.020.39%5.105.165.07
Oct 06, 20215.110.163.13%4.955.124.90
Oct 05, 20215.020.081.59%4.945.044.93
Oct 04, 20214.93-0.10-2.03%5.035.194.91
Oct 01, 20215.06-0.01-0.20%5.075.225.03
Sep 30, 20215.11-0.05-0.98%5.165.285.09
Sep 29, 20215.13-0.02-0.39%5.155.305.12
Sep 28, 20215.11-0.11-2.15%5.225.375.11
Sep 27, 20215.20-0.09-1.73%5.295.565.16
Sep 24, 20215.24-0.04-0.76%5.285.555.24
Sep 23, 20215.270.000.00%5.275.515.22
Sep 22, 20215.200.000.00%5.205.445.16
Sep 21, 20215.19-0.03-0.58%5.225.485.16
Sep 20, 20215.20-0.12-2.31%5.325.545.17
Sep 17, 20215.36-0.04-0.75%5.405.665.35
Sep 16, 20215.33-0.05-0.94%5.385.625.32
Sep 15, 20215.27-0.07-1.33%5.345.595.25
Sep 14, 20215.360.000.00%5.365.615.33
Sep 13, 20215.34-0.04-0.75%5.385.625.33
Sep 10, 20215.37-0.03-0.56%5.405.655.37
Sep 09, 20215.430.010.18%5.425.725.41
Sep 08, 20215.43-0.01-0.18%5.445.485.39
Sep 07, 20215.420.020.37%5.405.445.35
Sep 06, 20215.38-0.01-0.19%5.395.425.37
Sep 03, 20215.34-0.04-0.75%5.385.395.31
Sep 02, 20215.410.010.18%5.405.445.38
Sep 01, 20215.440.040.74%5.405.445.35
Aug 31, 20215.31-0.02-0.38%5.335.345.25
Aug 27, 20215.13-0.03-0.58%5.165.175.11
Aug 26, 20215.140.050.97%5.095.155.06
Aug 25, 20215.09-0.03-0.59%5.125.145.08
Aug 24, 20215.100.020.39%5.085.115.06
Aug 23, 20215.030.061.19%4.975.044.94
Aug 20, 20214.92-0.04-0.81%4.964.974.90
Aug 19, 20214.970.071.41%4.904.994.89
Aug 18, 20214.98-0.04-0.80%5.025.054.97
Aug 17, 20215.02-0.08-1.59%5.105.105.02
Aug 16, 20214.99-0.10-2.00%5.095.114.96
Aug 13, 20215.08-0.03-0.59%5.115.135.08
Aug 12, 20215.09-0.01-0.20%5.105.125.05
Aug 11, 20215.09-0.05-0.98%5.145.175.08
Aug 10, 20215.13-0.06-1.17%5.195.205.12
Aug 09, 20215.160.010.19%5.155.205.14
Aug 06, 20215.15-0.07-1.36%5.225.255.14