Mar 24, 20234.120.000.07%4.124.234.00
Mar 23, 20233.98-0.04-1.10%4.034.103.93
Mar 22, 20233.92-0.02-0.59%3.944.003.85
Mar 21, 20233.97-0.02-0.60%3.994.083.88
Mar 20, 20233.880.041.01%3.844.103.66
Mar 17, 20233.850.051.33%3.803.903.66
Mar 16, 20233.600.267.12%3.343.643.27
Mar 15, 20233.41-0.18-5.26%3.583.593.32
Mar 14, 20233.590.143.87%3.453.643.43
Mar 13, 20233.46-0.13-3.64%3.583.603.40
Mar 10, 20233.520.061.84%3.463.593.40
Mar 09, 20233.54-0.15-4.15%3.693.733.54
Mar 08, 20233.730.010.27%3.723.813.64
Mar 07, 20233.79-0.06-1.69%3.853.903.70
Mar 06, 20233.95-0.02-0.63%3.984.053.85
Mar 03, 20234.050.041.06%4.004.113.94
Mar 02, 20233.900.112.95%3.783.963.72
Mar 01, 20233.73-0.16-4.39%3.903.903.68
Feb 28, 20233.680.092.45%3.593.763.58
Feb 27, 20233.640.051.26%3.593.693.52
Feb 24, 20233.47-0.07-1.93%3.543.603.41
Feb 23, 20233.63-0.09-2.42%3.723.763.54
Feb 22, 20233.57-0.16-4.59%3.743.993.51
Feb 21, 20233.67-0.06-1.55%3.723.753.59
Feb 20, 20233.85-0.05-1.22%3.893.903.82
Feb 17, 20233.71-0.06-1.59%3.773.823.67
Feb 16, 20233.95-0.01-0.15%3.954.023.84
Feb 15, 20233.97-0.01-0.20%3.984.113.90
Feb 14, 20233.860.010.23%3.853.933.73
Feb 13, 20233.880.051.31%3.833.953.75
Feb 10, 20233.71-0.04-0.94%3.743.823.66
Feb 09, 20233.92-0.14-3.58%4.054.173.85
Feb 08, 20234.00-0.21-5.36%4.214.223.91
Feb 07, 20234.14-0.16-3.93%4.314.334.00
Feb 06, 20233.75-0.01-0.24%3.763.793.59
Feb 03, 20233.82-0.05-1.36%3.874.003.74
Feb 02, 20233.99-0.06-1.60%4.054.143.94
Feb 01, 20233.980.153.77%3.834.113.76
Jan 31, 20233.590.041.09%3.553.693.45
Jan 30, 20233.710.030.86%3.673.773.51
Jan 27, 20233.62-0.04-1.08%3.663.753.53
Jan 26, 20233.59-0.02-0.53%3.603.673.52
Jan 25, 20233.490.020.52%3.473.563.40
Jan 24, 20233.51-0.06-1.76%3.583.643.45
Jan 23, 20233.54-0.03-0.73%3.573.673.49
Jan 20, 20233.570.061.74%3.513.623.38
Jan 19, 20233.390.041.15%3.353.463.29
Jan 18, 20233.33-0.10-2.94%3.433.503.27
Jan 17, 20233.41-0.15-4.43%3.563.583.35
Jan 16, 20233.60-0.02-0.42%3.623.623.60
Jan 13, 20233.600.020.50%3.583.683.54
Jan 12, 20233.570.020.64%3.553.683.47
Jan 11, 20233.590.000.11%3.593.683.49
Jan 10, 20233.51-0.01-0.20%3.523.593.45
Jan 09, 20233.530.010.37%3.523.623.43
Jan 06, 20233.470.041.15%3.433.513.36
Jan 05, 20233.430.061.72%3.373.513.34
Jan 04, 20233.400.092.59%3.313.443.26
Jan 03, 20233.180.082.61%3.093.263.06
Dec 30, 20222.97-0.03-1.08%3.003.042.96
Dec 29, 20223.020.072.32%2.953.062.91
Dec 28, 20222.91-0.15-5.08%3.063.072.87
Dec 23, 20223.00-0.02-0.63%3.023.022.97
Dec 22, 20222.98-0.06-2.08%3.043.052.91
Dec 21, 20222.910.051.89%2.852.962.79
Dec 20, 20222.850.000.18%2.852.922.81
Dec 19, 20222.96-0.05-1.72%3.013.162.91
Dec 16, 20223.01-0.03-1.09%3.053.052.95
Dec 15, 20223.01-0.04-1.33%3.053.202.98
Dec 14, 20223.17-0.03-0.85%3.193.203.08
Dec 13, 20223.120.030.99%3.093.203.04
Dec 12, 20223.00-0.09-3.13%3.103.132.97
Dec 09, 20223.21-0.08-2.58%3.293.443.16
Dec 08, 20223.150.00-0.06%3.153.223.10
Dec 07, 20222.99-0.01-0.43%3.003.062.94
Dec 06, 20223.150.031.02%3.113.173.03
Dec 05, 20223.13-0.03-0.83%3.163.203.03
Dec 02, 20222.990.123.91%2.883.022.81
Dec 01, 20222.86-0.02-0.80%2.882.912.78
Nov 30, 20222.780.051.73%2.732.902.71
Nov 29, 20222.630.00-0.08%2.632.702.58
Nov 28, 20222.520.114.28%2.412.572.39
Nov 25, 20222.46-0.04-1.67%2.502.542.42
Nov 24, 20222.560.000.08%2.562.562.54
Nov 23, 20222.520.010.44%2.502.632.47
Nov 22, 20222.48-0.01-0.61%2.492.542.46
Nov 16, 20222.600.010.42%2.592.602.59
Nov 10, 20222.260.104.51%2.162.272.10
Nov 09, 20222.17-0.12-5.35%2.282.292.10
Nov 08, 20222.25-0.05-2.09%2.302.422.18
Nov 07, 20222.25-0.09-4.23%2.342.392.24
Nov 04, 20222.22-0.04-1.84%2.262.332.19
Nov 03, 20222.08-0.01-0.38%2.092.162.00
Nov 02, 20222.09-0.12-5.56%2.202.202.06
Nov 01, 20222.19-0.02-0.73%2.212.222.10
Oct 31, 20222.080.010.43%2.072.122.01
Oct 28, 20222.090.00-0.24%2.102.142.02
Oct 27, 20222.200.020.82%2.192.272.13
Oct 26, 20222.240.093.79%2.152.342.13
Oct 25, 20222.16-0.02-0.74%2.182.252.14
Oct 24, 20222.07-0.10-4.89%2.172.221.95
Oct 21, 20222.44-0.01-0.33%2.442.502.32
Oct 20, 20222.490.031.24%2.462.622.44
Oct 19, 20222.56-0.23-8.88%2.782.782.54
Oct 18, 20222.68-0.07-2.54%2.742.842.64
Oct 17, 20222.710.083.06%2.632.842.61
Oct 14, 20222.70-0.14-5.14%2.842.902.67
Oct 13, 20222.800.010.29%2.792.842.65
Oct 12, 20222.84-0.09-3.03%2.933.202.82
Oct 11, 20222.88-0.09-3.05%2.973.012.82
Oct 10, 20223.02-0.11-3.58%3.133.193.01
Oct 07, 20223.21-0.02-0.59%3.233.283.15
Oct 06, 20223.300.010.30%3.293.343.22
Oct 05, 20223.25-0.05-1.42%3.293.453.18
Oct 04, 20223.290.082.43%3.213.333.15
Oct 03, 20223.160.041.33%3.113.163.05
Sep 30, 20223.160.061.87%3.103.223.04
Sep 29, 20223.11-0.01-0.45%3.123.173.06
Sep 28, 20223.210.102.96%3.113.213.05
Sep 27, 20223.17-0.02-0.73%3.193.253.16
Sep 26, 20223.150.020.51%3.133.223.13
Sep 23, 20223.11-0.05-1.61%3.163.203.06
Sep 22, 20223.190.010.25%3.193.293.14
Sep 21, 20223.22-0.09-2.86%3.313.343.19
Sep 20, 20223.36-0.06-1.75%3.423.433.31
Sep 16, 20223.27-0.08-2.29%3.353.373.21
Sep 15, 20223.37-0.09-2.82%3.463.503.35
Sep 14, 20223.42-0.04-1.23%3.473.543.37
Sep 13, 20223.57-0.13-3.78%3.703.733.52
Sep 12, 20223.710.051.27%3.673.823.62
Sep 09, 20223.710.010.32%3.703.743.65
Sep 08, 20223.60-0.01-0.33%3.613.633.53
Sep 07, 20223.55-0.05-1.47%3.603.623.49
Sep 06, 20223.64-0.23-6.45%3.883.903.60
Sep 05, 20223.780.061.69%3.723.963.66
Sep 02, 20223.790.020.40%3.783.833.67
Sep 01, 20223.74-0.10-2.73%3.843.873.73
Aug 31, 20223.860.061.48%3.803.933.71
Aug 30, 20223.66-0.25-6.95%3.914.123.58
Aug 26, 20223.91-0.08-2.05%3.994.213.89
Aug 25, 20223.990.184.51%3.814.003.78
Aug 24, 20223.750.256.67%3.503.753.45
Aug 23, 20223.600.030.83%3.573.603.44
Aug 22, 20223.490.010.29%3.483.563.42
Aug 19, 20223.43-0.01-0.29%3.443.503.38
Aug 18, 20223.42-0.05-1.46%3.473.533.34
Aug 17, 20223.46-0.18-5.20%3.643.643.45
Aug 16, 20223.60-0.01-0.28%3.613.673.57
Aug 15, 20223.61-0.09-2.49%3.703.713.58
Aug 12, 20223.710.000.00%3.713.743.55
Aug 11, 20223.700.010.27%3.693.803.65
Aug 10, 20223.610.123.32%3.493.673.47
Aug 09, 20223.57-0.06-1.68%3.633.673.54
Aug 08, 20223.690.000.00%3.693.723.61
Aug 05, 20223.59-0.11-3.06%3.703.763.59
Aug 04, 20223.670.020.54%3.653.813.63
Aug 03, 20223.580.061.68%3.523.583.42
Aug 02, 20223.520.061.70%3.463.533.39
Aug 01, 20223.59-0.06-1.67%3.653.673.44
Jul 29, 20223.620.010.28%3.613.633.46
Jul 28, 20223.67-0.06-1.63%3.733.833.60
Jul 27, 20223.71-0.01-0.27%3.723.743.59
Jul 26, 20223.70-0.11-2.97%3.813.873.65
Jul 25, 20223.750.000.00%3.753.783.65
Jul 22, 20223.73-0.10-2.68%3.833.853.73
Jul 21, 20223.740.000.00%3.743.883.71
Jul 20, 20223.76-0.05-1.33%3.813.863.71
Jul 19, 20223.740.000.00%3.743.853.63
Jul 18, 20223.80-0.02-0.53%3.823.903.77
Jul 15, 20223.64-0.10-2.75%3.743.773.58
Jul 14, 20223.79-0.07-1.85%3.863.953.73
Jul 13, 20223.87-0.05-1.29%3.923.923.73
Jul 12, 20223.830.020.52%3.813.903.70
Jul 11, 20223.86-0.05-1.30%3.913.963.76
Jul 08, 20224.10-0.02-0.49%4.124.124.00
Jul 07, 20224.100.174.15%3.934.163.93
Jul 06, 20223.88-0.14-3.61%4.024.083.82
Jul 05, 20224.03-0.07-1.74%4.104.133.92
Jul 04, 20224.150.000.00%4.154.484.14
Jul 01, 20223.980.051.26%3.934.033.87
Jun 30, 20223.92-0.10-2.55%4.024.133.87
Jun 29, 20223.98-0.04-1.01%4.024.113.98
Jun 28, 20224.06-0.11-2.71%4.174.184.06
Jun 27, 20224.05-0.09-2.22%4.144.144.00
Jun 24, 20223.95-0.05-1.27%4.004.053.92
Jun 23, 20223.850.020.52%3.833.983.81
Jun 22, 20223.83-0.03-0.78%3.863.903.76
Jun 21, 20223.880.000.00%3.883.893.73
Jun 20, 20223.840.041.04%3.804.203.74
Jun 17, 20223.69-0.07-1.90%3.763.863.63
Jun 16, 20223.66-0.08-2.19%3.743.793.59
Jun 15, 20223.80-0.08-2.11%3.883.923.73
Jun 14, 20223.750.071.87%3.683.753.58
Jun 13, 20223.54-0.18-5.08%3.723.783.44
Jun 10, 20223.86-0.15-3.89%4.014.043.81
Jun 09, 20223.87-0.09-2.33%3.964.173.86
Jun 08, 20224.070.010.25%4.064.153.94
Jun 07, 20223.920.061.53%3.863.983.83
Jun 06, 20223.880.030.77%3.854.033.84
Jun 01, 20223.77-0.06-1.59%3.833.853.71
May 31, 20223.860.010.26%3.854.003.75
May 30, 20223.79-0.04-1.06%3.833.903.78
May 27, 20223.660.020.55%3.643.753.56
May 26, 20223.560.4412.36%3.123.593.09
May 25, 20223.160.072.22%3.093.213.08
May 24, 20223.10-0.06-1.94%3.163.513.04
May 23, 20223.30-0.04-1.21%3.343.403.23
May 20, 20223.29-0.06-1.82%3.353.463.28
May 19, 20223.260.051.53%3.213.323.12
May 18, 20223.330.030.90%3.303.553.21
May 17, 20223.240.020.62%3.223.413.17
May 16, 20223.230.030.93%3.203.263.03
May 13, 20223.210.216.54%3.003.632.95
May 12, 20223.030.051.65%2.983.062.68
May 11, 20222.99-0.01-0.33%3.003.092.85
May 10, 20222.82-0.12-4.26%2.943.042.80
May 09, 20222.99-0.09-3.01%3.083.162.85
May 06, 20223.30-0.05-1.52%3.353.373.12
May 05, 20223.39-0.17-5.01%3.563.573.26
May 04, 20223.440.123.49%3.323.503.24
May 03, 20223.37-0.05-1.48%3.423.553.35
Apr 29, 20223.39-0.09-2.65%3.483.833.39
Apr 28, 20223.11-0.07-2.25%3.183.403.07
Apr 27, 20223.210.144.36%3.073.273.01
Apr 26, 20223.08-0.02-0.65%3.103.272.92
Apr 25, 20223.040.082.63%2.963.182.87
Apr 22, 20223.240.072.16%3.173.343.06
Apr 21, 20223.13-0.12-3.83%3.253.463.11
Apr 20, 20223.27-0.10-3.06%3.373.623.25
Apr 19, 20223.31-0.03-0.91%3.343.523.18
Apr 14, 20223.46-0.27-7.80%3.733.783.44
Apr 13, 20223.680.082.17%3.603.753.41
Apr 12, 20223.54-0.09-2.54%3.633.803.47
Apr 11, 20223.500.030.86%3.473.753.41
Apr 08, 20223.610.000.00%3.613.843.56
Apr 07, 20223.56-0.31-8.71%3.873.933.56
Apr 06, 20223.66-0.37-10.11%4.034.083.64
Apr 05, 20223.86-0.36-9.33%4.224.293.85
Apr 04, 20224.150.020.48%4.134.233.83
Apr 01, 20223.760.133.46%3.634.013.60
Mar 31, 20223.71-0.26-7.01%3.974.383.51
Mar 30, 20224.040.092.23%3.954.193.84
Mar 29, 20224.110.010.24%4.104.343.91
Mar 28, 20224.000.164.00%3.844.143.81
Mar 25, 20223.96-0.02-0.51%3.984.123.76
Mar 24, 20224.08-0.15-3.68%4.234.363.78
Mar 23, 20224.27-0.02-0.47%4.294.423.92
Mar 22, 20224.250.071.65%4.184.363.96
Mar 21, 20223.850.071.82%3.784.223.76
Mar 18, 20224.290.153.50%4.144.403.94
Mar 17, 20223.75-0.06-1.60%3.814.123.63
Mar 16, 20223.730.3810.19%3.353.813.24
Mar 15, 20222.940.103.40%2.843.022.69
Mar 14, 20222.94-0.08-2.72%3.023.112.75
Mar 11, 20223.42-0.32-9.36%3.743.853.24
Mar 10, 20223.54-0.36-10.17%3.903.953.52
Mar 09, 20223.77-0.05-1.33%3.823.983.64
Mar 08, 20223.730.123.22%3.613.953.58
Mar 07, 20223.96-0.01-0.25%3.974.143.75
Mar 04, 20223.90-0.22-5.64%4.124.343.88
Mar 03, 20224.29-0.04-0.93%4.334.574.11
Mar 02, 20224.20-0.13-3.10%4.334.624.11
Mar 01, 20224.340.286.45%4.064.744.06
Feb 28, 20224.17-0.02-0.48%4.194.303.93
Feb 25, 20224.040.112.72%3.934.273.91
Feb 24, 20223.930.030.76%3.904.093.70
Feb 23, 20224.160.061.44%4.104.453.99
Feb 22, 20224.180.122.87%4.064.374.01
Feb 21, 20224.11-0.03-0.73%4.144.444.10
Feb 18, 20224.36-0.01-0.23%4.374.534.16
Feb 17, 20224.690.265.54%4.434.714.37
Feb 16, 20224.540.132.86%4.414.864.36
Feb 15, 20224.330.092.08%4.244.544.23
Feb 14, 20224.440.276.08%4.174.454.14
Feb 11, 20224.510.214.66%4.304.534.29
Feb 10, 20224.410.071.59%4.344.544.27
Feb 09, 20224.370.102.29%4.274.534.27
Feb 08, 20224.370.122.75%4.254.404.06
Feb 07, 20224.300.153.49%4.154.354.13
Feb 04, 20224.13-0.11-2.66%4.244.454.01
Feb 03, 20224.290.184.20%4.114.334.06
Feb 02, 20224.14-0.17-4.11%4.314.504.13
Feb 01, 20224.27-0.04-0.94%4.314.344.15
Jan 31, 20224.110.174.14%3.944.283.86
Jan 28, 20223.79-0.05-1.32%3.844.193.67
Jan 27, 20223.940.030.76%3.914.003.82
Jan 26, 20223.98-0.03-0.75%4.014.133.97
Jan 25, 20224.010.041.00%3.974.083.86
Jan 24, 20224.05-0.08-1.98%4.134.213.83
Jan 21, 20224.28-0.26-6.07%4.544.564.22
Jan 20, 20224.280.000.00%4.284.624.25
Jan 19, 20224.080.051.23%4.034.353.97
Jan 18, 20224.130.133.15%4.004.173.95
Jan 17, 20224.030.000.00%4.034.104.00
Jan 14, 20224.080.020.49%4.064.443.95
Jan 13, 20224.08-0.12-2.94%4.204.434.05
Jan 12, 20224.24-0.01-0.24%4.254.484.15
Jan 11, 20224.120.143.40%3.984.153.97
Jan 10, 20224.05-0.07-1.73%4.124.493.96
Jan 07, 20224.150.143.37%4.014.153.98
Jan 06, 20224.020.235.72%3.794.203.77
Jan 05, 20223.940.143.55%3.803.973.76
Jan 04, 20223.80-0.15-3.95%3.954.413.79
Dec 31, 20213.98-0.03-0.75%4.014.043.92
Dec 30, 20213.940.328.12%3.623.943.58
Dec 29, 20213.61-0.10-2.77%3.713.723.58
Dec 24, 20213.930.051.27%3.883.933.84
Dec 23, 20213.790.020.53%3.773.803.70
Dec 22, 20213.820.061.57%3.763.853.67
Dec 21, 20213.830.143.66%3.693.843.66
Dec 20, 20213.64-0.03-0.82%3.673.743.60
Dec 17, 20213.810.123.15%3.693.823.62
Dec 16, 20213.780.000.00%3.783.853.71
Dec 15, 20213.62-0.07-1.93%3.693.793.61
Dec 14, 20213.820.030.79%3.793.903.71
Dec 13, 20213.80-0.20-5.26%4.004.003.78
Dec 10, 20213.92-0.02-0.51%3.944.423.90
Dec 09, 20213.980.020.50%3.964.463.91
Dec 08, 20213.980.061.51%3.924.393.86
Dec 07, 20213.97-0.02-0.50%3.994.053.89
Dec 06, 20213.810.153.94%3.664.103.60
Dec 03, 20213.59-0.27-7.52%3.864.103.50
Dec 02, 20214.040.051.24%3.994.253.92
Dec 01, 20214.030.020.50%4.014.333.90
Nov 30, 20213.960.030.76%3.934.013.90
Nov 29, 20213.99-0.02-0.50%4.014.093.93
Nov 26, 20213.92-0.01-0.26%3.934.033.89
Nov 25, 20214.110.030.73%4.084.134.05
Nov 24, 20214.010.030.75%3.984.033.88
Nov 23, 20213.990.061.50%3.934.293.88
Nov 22, 20213.97-0.03-0.76%4.004.133.92
Nov 19, 20214.02-0.08-1.99%4.104.574.01
Nov 18, 20214.08-0.21-5.15%4.294.294.02
Nov 17, 20214.29-0.29-6.76%4.584.674.28
Nov 16, 20214.55-0.02-0.44%4.574.904.46
Nov 15, 20214.45-0.05-1.12%4.504.874.45
Nov 12, 20214.490.020.45%4.474.864.39
Nov 11, 20214.480.112.46%4.374.484.32
Nov 10, 20214.32-0.05-1.16%4.374.434.25
Nov 09, 20214.310.030.70%4.284.594.18
Nov 08, 20214.210.000.00%4.214.294.18
Nov 05, 20214.20-0.17-4.05%4.374.374.19
Nov 04, 20214.34-0.11-2.53%4.454.474.28
Nov 03, 20214.370.051.14%4.324.384.29
Nov 02, 20214.32-0.13-3.01%4.454.504.26
Nov 01, 20214.450.143.15%4.314.504.25
Oct 29, 20214.27-0.17-3.98%4.444.474.25
Oct 28, 20214.43-0.01-0.23%4.444.504.36
Oct 27, 20214.480.051.12%4.434.734.37
Oct 26, 20214.57-0.02-0.44%4.594.674.51
Oct 25, 20214.63-0.06-1.30%4.694.774.56
Oct 22, 20214.70-0.12-2.55%4.824.874.70
Oct 21, 20214.810.040.83%4.774.844.72
Oct 20, 20214.800.010.21%4.794.864.72
Oct 19, 20214.610.010.22%4.604.674.52
Oct 18, 20214.450.153.37%4.304.594.28
Oct 15, 20214.410.061.36%4.354.424.30
Oct 14, 20214.26-0.14-3.29%4.404.594.23
Oct 13, 20214.300.112.56%4.194.464.19
Oct 12, 20214.280.010.23%4.274.344.22
Oct 11, 20214.390.020.46%4.374.464.30
Oct 08, 20214.250.133.06%4.124.294.10
Oct 07, 20214.150.112.65%4.044.164.04
Oct 06, 20213.960.082.02%3.883.973.86
Oct 05, 20213.920.051.28%3.873.953.85