Feb 01, 20231.28-0.01-0.55%1.281.291.27
Jan 31, 20231.290.043.26%1.251.301.22
Jan 30, 20231.29-0.05-4.18%1.351.371.27
Jan 27, 20231.260.108.25%1.161.281.14
Jan 26, 20231.16-0.02-1.82%1.181.251.13
Jan 25, 20231.13-0.02-1.85%1.161.181.09
Jan 24, 20231.220.00-0.08%1.231.251.18
Jan 23, 20231.20-0.03-2.25%1.231.251.16
Jan 20, 20231.150.054.43%1.101.151.07
Jan 19, 20231.07-0.01-0.75%1.081.121.06
Jan 18, 20231.15-0.03-2.44%1.171.271.13
Jan 17, 20231.15-0.01-1.05%1.161.201.11
Jan 16, 20231.14-0.02-1.66%1.161.161.13
Jan 13, 20231.070.054.31%1.021.110.99
Jan 12, 20230.96-0.02-2.50%0.981.010.91
Jan 11, 20230.93-0.03-2.91%0.950.970.89
Jan 10, 20230.890.055.65%0.830.920.80
Jan 09, 20230.850.1012.28%0.740.870.73
Jan 06, 20230.72-0.02-3.06%0.740.770.69
Jan 05, 20230.74-0.08-10.90%0.820.840.72
Jan 04, 20230.820.078.26%0.760.830.74
Jan 03, 20230.75-0.05-6.81%0.800.830.73
Dec 30, 20220.750.00-0.27%0.760.780.73
Dec 29, 20220.770.056.63%0.720.790.72
Dec 28, 20220.71-0.01-1.54%0.720.830.70
Dec 23, 20220.770.010.91%0.760.780.75
Dec 22, 20220.74-0.03-4.33%0.770.810.73
Dec 21, 20220.790.022.92%0.770.800.76
Dec 20, 20220.770.000.00%0.770.810.76
Dec 19, 20220.77-0.04-5.61%0.810.810.76
Dec 16, 20220.78-0.06-8.08%0.840.850.78
Dec 15, 20220.83-0.04-4.81%0.870.880.82
Dec 14, 20220.900.044.02%0.860.920.85
Dec 13, 20220.93-0.02-1.83%0.941.020.91
Dec 12, 20220.910.044.52%0.870.920.86
Dec 09, 20220.91-0.02-2.52%0.940.980.89
Dec 08, 20220.930.011.39%0.920.950.88
Dec 07, 20220.92-0.01-0.65%0.930.950.89
Dec 06, 20220.97-0.05-4.93%1.021.030.92
Dec 05, 20221.050.00-0.10%1.051.101.00
Dec 02, 20221.020.022.06%1.001.030.94
Dec 01, 20221.000.000.00%1.001.050.97
Nov 30, 20220.95-0.03-3.28%0.981.090.92
Nov 29, 20220.960.010.62%0.960.980.92
Nov 28, 20220.94-0.01-1.28%0.951.000.92
Nov 25, 20220.97-0.04-3.90%1.011.020.96
Nov 24, 20221.010.00-0.40%1.021.020.99
Nov 23, 20220.990.011.41%0.981.010.93
Nov 22, 20220.95-0.01-0.95%0.960.960.94
Nov 21, 20220.95-0.02-1.78%0.970.970.95
Nov 18, 20221.080.000.00%1.081.081.08
Nov 16, 20221.18-0.13-10.81%1.301.301.18
Nov 15, 20221.28-0.02-1.79%1.301.301.20
Nov 14, 20221.17-0.16-13.37%1.331.331.17
Nov 11, 20221.190.054.21%1.141.251.04
Nov 10, 20221.200.1613.51%1.041.231.03
Nov 09, 20221.06-0.13-12.18%1.191.190.99
Nov 08, 20221.220.00-0.16%1.231.271.09
Nov 07, 20221.30-0.07-5.60%1.381.401.28
Nov 04, 20221.320.00-0.30%1.321.441.27
Nov 03, 20221.31-0.09-6.64%1.401.411.30
Nov 02, 20221.40-0.09-6.09%1.481.491.39
Nov 01, 20221.43-0.12-8.18%1.551.581.43
Oct 31, 20221.57-0.08-5.10%1.651.691.51
Oct 28, 20221.55-0.13-8.44%1.681.681.54
Oct 27, 20221.63-0.13-7.87%1.751.761.58
Oct 26, 20221.770.063.50%1.711.771.62
Oct 25, 20221.620.148.71%1.481.671.46
Oct 24, 20221.46-0.02-1.58%1.481.541.41
Oct 21, 20221.43-0.04-2.66%1.471.491.36
Oct 20, 20221.500.042.72%1.461.531.38
Oct 19, 20221.43-0.13-9.30%1.561.601.42
Oct 18, 20221.47-0.17-11.56%1.641.681.47
Oct 17, 20221.550.085.22%1.471.631.43
Oct 14, 20221.49-0.06-4.29%1.561.661.48
Oct 13, 20221.50-0.14-9.57%1.641.641.35
Oct 12, 20221.53-0.12-7.88%1.661.661.50
Oct 11, 20221.550.085.17%1.471.661.44
Oct 10, 20221.480.000.27%1.481.551.45
Oct 07, 20221.54-0.17-10.74%1.701.701.49
Oct 06, 20221.69-0.02-0.95%1.701.701.58
Oct 05, 20221.62-0.09-5.56%1.711.711.53
Oct 04, 20221.660.074.21%1.591.671.50
Oct 03, 20221.490.064.22%1.431.501.37
Sep 30, 20221.490.106.67%1.391.541.35
Sep 29, 20221.35-0.17-12.72%1.521.541.34
Sep 28, 20221.520.053.22%1.471.531.34
Sep 27, 20221.43-0.14-9.89%1.571.571.43
Sep 26, 20221.410.043.20%1.361.491.36
Sep 23, 20221.35-0.11-8.17%1.461.461.31
Sep 22, 20221.48-0.01-0.88%1.491.581.42
Sep 21, 20221.580.042.47%1.541.611.49
Sep 20, 20221.54-0.10-6.83%1.641.641.47
Sep 16, 20221.66-0.07-4.53%1.731.751.63
Sep 15, 20221.77-0.09-4.85%1.861.861.70
Sep 14, 20221.72-0.04-2.56%1.761.761.64
Sep 13, 20221.74-0.19-11.06%1.931.931.66
Sep 12, 20221.880.031.65%1.851.901.80
Sep 09, 20221.72-0.02-1.34%1.741.801.66
Sep 08, 20221.550.021.54%1.531.601.45
Sep 07, 20221.410.010.43%1.411.471.37
Sep 06, 20221.510.053.31%1.461.511.41
Sep 05, 20221.48-0.03-2.09%1.511.541.42
Sep 02, 20221.47-0.07-5.10%1.551.561.41
Sep 01, 20221.38-0.18-13.16%1.561.591.37
Aug 31, 20221.55-0.04-2.26%1.581.581.48
Aug 30, 20221.51-0.05-3.45%1.561.581.44
Aug 26, 20221.49-0.17-11.36%1.661.661.45
Aug 25, 20221.54-0.19-12.04%1.721.731.53
Aug 24, 20221.62-0.04-2.28%1.661.671.58
Aug 23, 20221.680.116.42%1.571.701.57
Aug 22, 20221.60-0.01-0.63%1.611.671.55
Aug 19, 20221.70-0.08-4.76%1.781.841.65
Aug 18, 20221.84-0.14-7.33%1.981.981.81
Aug 17, 20221.91-0.21-11.15%2.122.131.89
Aug 16, 20221.98-0.11-5.70%2.092.091.87
Aug 15, 20222.01-0.04-2.04%2.062.081.97
Aug 12, 20221.950.042.31%1.912.001.85
Aug 11, 20221.98-0.15-7.66%2.142.251.94
Aug 10, 20222.100.2712.92%1.832.121.80
Aug 09, 20221.98-0.20-9.99%2.182.241.96
Aug 08, 20222.15-0.02-0.75%2.162.292.13
Aug 05, 20222.05-0.01-0.29%2.062.191.90
Aug 04, 20222.080.3014.42%1.782.531.74
Aug 03, 20221.710.158.77%1.561.721.49
Aug 02, 20221.44-0.02-1.39%1.461.481.35
Aug 01, 20221.400.032.14%1.371.441.33
Jul 29, 20221.36-0.07-5.15%1.431.481.32
Jul 28, 20221.390.085.76%1.311.411.23
Jul 27, 20221.240.021.61%1.221.271.18
Jul 26, 20221.27-0.24-18.90%1.511.581.27
Jul 25, 20221.50-0.11-7.33%1.611.611.48
Jul 22, 20221.620.000.00%1.621.741.57
Jul 21, 20221.640.031.83%1.611.691.57
Jul 20, 20221.710.2112.28%1.501.721.47
Jul 19, 20221.450.128.28%1.331.451.28
Jul 18, 20221.410.096.38%1.321.411.24
Jul 15, 20221.23-0.01-0.81%1.241.281.15
Jul 14, 20221.15-0.03-2.61%1.181.261.12
Jul 13, 20221.18-0.08-6.78%1.261.291.12
Jul 12, 20221.260.043.17%1.221.261.16
Jul 11, 20221.27-0.01-0.79%1.281.341.21
Jul 08, 20221.440.106.94%1.341.451.21
Jul 07, 20221.21-0.02-1.65%1.231.231.16
Jul 06, 20221.18-0.08-6.78%1.261.301.17
Jul 05, 20221.09-0.05-4.59%1.141.151.02
Jul 04, 20221.140.043.51%1.101.181.09
Jul 01, 20221.08-0.04-3.70%1.121.121.04
Jun 30, 20221.10-0.05-4.55%1.151.150.98
Jun 29, 20221.12-0.01-0.89%1.131.201.09
Jun 28, 20221.17-0.08-6.84%1.251.301.17
Jun 27, 20221.29-0.10-7.75%1.391.471.25
Jun 24, 20221.360.032.21%1.331.451.30
Jun 23, 20221.240.075.65%1.171.261.15
Jun 22, 20221.20-0.10-8.33%1.301.301.15
Jun 21, 20221.320.129.09%1.201.351.18
Jun 20, 20221.19-0.03-2.52%1.221.311.14
Jun 17, 20221.12-0.02-1.79%1.141.221.09
Jun 16, 20221.16-0.05-4.31%1.211.261.11
Jun 15, 20221.210.075.79%1.141.221.06
Jun 14, 20221.180.010.85%1.171.241.06
Jun 13, 20221.15-0.02-1.74%1.171.311.03
Jun 10, 20221.34-0.08-5.97%1.421.471.28
Jun 09, 20221.47-0.07-4.76%1.541.621.45
Jun 08, 20221.590.063.77%1.531.621.52
Jun 07, 20221.50-0.12-8.00%1.621.621.46
Jun 06, 20221.590.021.26%1.571.681.56
Jun 01, 20221.56-0.29-18.59%1.851.861.55
May 31, 20221.73-0.01-0.58%1.741.891.69
May 30, 20221.78-0.02-1.12%1.801.841.75
May 27, 20221.630.084.91%1.551.711.52
May 26, 20221.520.021.32%1.501.571.41
May 25, 20221.450.053.45%1.401.511.33
May 24, 20221.35-0.20-14.81%1.551.571.31
May 23, 20221.47-0.10-6.80%1.571.581.38
May 20, 20221.51-0.02-1.32%1.531.621.44
May 19, 20221.530.074.58%1.461.551.35
May 18, 20221.48-0.08-5.41%1.561.611.46
May 17, 20221.520.095.92%1.431.561.40
May 16, 20221.39-0.13-9.35%1.521.541.35
May 13, 20221.540.095.84%1.451.571.42
May 12, 20221.290.2015.50%1.091.341.01
May 11, 20221.28-0.10-7.81%1.381.481.19
May 10, 20221.62-0.34-20.99%1.961.981.61
May 09, 20221.95-0.41-21.03%2.362.361.92
May 06, 20222.43-0.22-9.05%2.652.732.23
May 05, 20222.52-0.51-20.24%3.033.232.49
May 04, 20222.63-0.30-11.41%2.932.942.59
May 03, 20222.930.227.51%2.712.942.66
Apr 29, 20222.71-0.15-5.54%2.862.952.64
Apr 28, 20222.71-0.25-9.23%2.962.972.56
Apr 27, 20222.79-0.21-7.53%3.003.012.75
Apr 26, 20222.89-0.13-4.50%3.023.162.87
Apr 25, 20223.100.072.26%3.033.112.84
Apr 22, 20223.03-0.19-6.27%3.223.363.01
Apr 21, 20223.24-0.08-2.47%3.323.523.09
Apr 20, 20223.410.030.88%3.383.623.22
Apr 19, 20223.490.205.73%3.293.503.23
Apr 14, 20223.47-0.19-5.48%3.663.683.28
Apr 13, 20223.45-0.15-4.35%3.603.633.30
Apr 12, 20223.660.000.00%3.663.793.41
Apr 11, 20223.57-0.17-4.76%3.743.793.37
Apr 08, 20223.62-0.12-3.31%3.743.963.56
Apr 07, 20223.62-0.29-8.01%3.913.983.62
Apr 06, 20223.86-0.26-6.74%4.124.163.69
Apr 05, 20224.18-0.32-7.66%4.504.534.00
Apr 04, 20224.23-0.15-3.55%4.384.434.14
Apr 01, 20224.390.225.01%4.174.514.12
Mar 31, 20224.27-0.50-11.71%4.774.774.22
Mar 30, 20224.52-0.23-5.09%4.754.824.43
Mar 29, 20224.43-0.32-7.22%4.754.774.31
Mar 28, 20224.480.194.24%4.294.674.25
Mar 25, 20224.12-0.31-7.52%4.434.634.06
Mar 24, 20224.410.071.59%4.344.533.99
Mar 23, 20224.330.030.69%4.304.444.04
Mar 22, 20224.270.122.81%4.154.393.98
Mar 21, 20223.96-0.04-1.01%4.004.343.82
Mar 18, 20224.230.143.31%4.094.253.87
Mar 17, 20224.040.215.20%3.834.163.76
Mar 16, 20223.940.205.08%3.744.033.54
Mar 15, 20223.550.000.00%3.553.683.33
Mar 14, 20223.41-0.40-11.73%3.813.883.39
Mar 11, 20223.68-0.31-8.42%3.994.173.68
Mar 10, 20223.77-0.25-6.63%4.024.123.74
Mar 09, 20223.950.010.25%3.944.233.73
Mar 08, 20223.760.153.99%3.614.023.54
Mar 07, 20223.920.358.93%3.574.093.50
Mar 04, 20223.73-0.47-12.60%4.204.253.70
Mar 03, 20224.11-0.24-5.84%4.354.644.06
Mar 02, 20224.490.051.11%4.444.654.22
Mar 01, 20224.34-0.07-1.61%4.414.854.19
Feb 28, 20224.380.327.31%4.064.523.81
Feb 25, 20224.070.081.97%3.994.333.73
Feb 24, 20223.920.041.02%3.884.003.53
Feb 23, 20223.91-0.30-7.67%4.214.313.85
Feb 22, 20223.940.020.51%3.924.343.91
Feb 21, 20224.13-0.06-1.45%4.194.434.10
Feb 18, 20224.26-0.08-1.88%4.344.474.02
Feb 17, 20224.36-0.26-5.96%4.624.744.36
Feb 16, 20224.67-0.22-4.71%4.894.954.55
Feb 15, 20224.58-0.09-1.97%4.674.814.45
Feb 14, 20224.650.388.17%4.274.674.19
Feb 11, 20224.650.153.23%4.504.784.41
Feb 10, 20224.970.255.03%4.724.984.59
Feb 09, 20224.920.040.81%4.884.934.62
Feb 08, 20224.56-0.25-5.48%4.814.834.38
Feb 07, 20224.550.081.76%4.474.684.41
Feb 04, 20224.39-0.03-0.68%4.424.423.97
Feb 03, 20224.150.061.45%4.094.433.99
Feb 02, 20224.28-0.39-9.11%4.674.694.09
Feb 01, 20224.400.061.36%4.344.494.20
Jan 31, 20224.160.112.64%4.054.183.92
Jan 28, 20223.980.030.75%3.954.023.62
Jan 27, 20224.120.000.00%4.124.153.87
Jan 26, 20224.340.071.61%4.274.414.20
Jan 25, 20224.120.061.46%4.064.263.94
Jan 24, 20223.76-0.42-11.17%4.184.213.65
Jan 21, 20224.42-0.61-13.80%5.035.074.16
Jan 20, 20225.160.193.68%4.975.214.92
Jan 19, 20224.940.051.01%4.895.124.87
Jan 18, 20224.93-0.13-2.64%5.065.144.88
Jan 17, 20225.130.000.00%5.135.195.10
Jan 14, 20224.98-0.14-2.81%5.125.294.95
Jan 13, 20225.18-0.32-6.18%5.505.525.13
Jan 12, 20225.29-0.16-3.02%5.455.595.21
Jan 11, 20225.120.091.76%5.035.154.95
Jan 10, 20224.91-0.27-5.50%5.185.344.77
Jan 07, 20225.15-0.14-2.72%5.295.375.07
Jan 06, 20225.18-0.06-1.16%5.245.395.00
Jan 05, 20225.44-0.07-1.29%5.515.765.38
Jan 04, 20225.49-0.14-2.55%5.635.835.43
Dec 31, 20215.740.030.52%5.715.825.71
Dec 30, 20215.690.111.93%5.585.795.57
Dec 29, 20215.68-0.13-2.29%5.815.865.61
Dec 24, 20216.150.071.14%6.086.176.01
Dec 23, 20215.870.203.41%5.675.885.65
Dec 22, 20215.650.111.95%5.545.805.47
Dec 21, 20215.410.020.37%5.395.585.35
Dec 20, 20215.22-0.14-2.68%5.365.505.18
Dec 17, 20215.520.061.09%5.465.635.26
Dec 16, 20215.66-0.22-3.89%5.886.085.58
Dec 15, 20215.57-0.14-2.51%5.715.835.50
Dec 14, 20215.56-0.04-0.72%5.605.805.45
Dec 13, 20215.47-0.25-4.57%5.725.835.45
Dec 10, 20215.67-0.21-3.70%5.886.175.57
Dec 09, 20216.10-0.26-4.26%6.366.526.08
Dec 08, 20216.500.142.15%6.366.576.19
Dec 07, 20216.430.345.29%6.096.446.05
Dec 06, 20215.820.071.20%5.756.025.45
Dec 03, 20215.88-0.46-7.82%6.346.545.77
Dec 02, 20216.700.081.19%6.626.986.34
Dec 01, 20217.170.101.39%7.077.326.98
Nov 30, 20217.250.283.86%6.977.416.93
Nov 29, 20217.100.182.54%6.927.106.85
Nov 26, 20216.70-0.15-2.24%6.857.406.63
Nov 25, 20217.100.081.13%7.027.157.02
Nov 24, 20217.110.050.70%7.067.146.82
Nov 23, 20216.95-0.11-1.58%7.067.216.78
Nov 22, 20217.13-0.21-2.95%7.347.597.12
Nov 19, 20217.470.324.28%7.157.597.15
Nov 18, 20217.36-0.44-5.98%7.807.807.35
Nov 17, 20217.720.151.94%7.577.787.50
Nov 16, 20217.580.030.40%7.558.027.16
Nov 15, 20217.680.030.39%7.658.027.64
Nov 12, 20217.49-0.13-1.74%7.627.777.40
Nov 11, 20217.540.162.12%7.387.617.31
Nov 10, 20217.710.678.69%7.047.796.99
Nov 09, 20217.94-0.16-2.02%8.108.327.70
Nov 08, 20218.130.364.43%7.778.137.70
Nov 05, 20217.65-0.14-1.83%7.797.837.50
Nov 04, 20217.52-0.28-3.72%7.807.807.43
Nov 03, 20217.53-0.05-0.66%7.587.607.31
Nov 02, 20217.53-0.01-0.13%7.547.707.39
Nov 01, 20217.600.354.61%7.257.627.16
Oct 29, 20217.260.121.65%7.147.287.01
Oct 28, 20217.060.081.13%6.987.316.94
Oct 27, 20217.01-0.05-0.71%7.067.156.74
Oct 26, 20217.20-0.04-0.56%7.247.477.08
Oct 25, 20217.210.344.72%6.877.226.76
Oct 22, 20216.69-0.08-1.20%6.776.926.59
Oct 21, 20216.77-0.17-2.51%6.947.116.76
Oct 20, 20216.92-0.02-0.29%6.947.036.78
Oct 19, 20216.850.263.80%6.596.906.49
Oct 18, 20216.570.294.41%6.286.626.13
Oct 15, 20216.080.233.78%5.856.135.84
Oct 14, 20215.730.172.97%5.565.765.54
Oct 13, 20215.49-0.06-1.09%5.555.665.44
Oct 12, 20215.66-0.03-0.53%5.695.835.53
Oct 11, 20215.840.213.60%5.635.855.52
Oct 08, 20215.60-0.02-0.36%5.625.825.50
Oct 07, 20215.580.010.18%5.575.695.46
Oct 06, 20215.640.325.67%5.325.645.22
Oct 05, 20215.270.122.28%5.155.305.09
Oct 04, 20215.170.000.00%5.175.305.01
Oct 01, 20215.140.081.56%5.065.895.05
Sep 30, 20215.07-0.07-1.38%5.145.295.03
Sep 29, 20215.09-0.05-0.98%5.145.345.07
Sep 28, 20215.08-0.09-1.77%5.175.695.05
Sep 27, 20215.10-0.15-2.94%5.255.515.09
Sep 24, 20215.19-0.10-1.93%5.295.585.06
Sep 23, 20215.30-0.11-2.08%5.415.735.29
Sep 22, 20215.360.071.31%5.295.615.29
Sep 21, 20215.250.030.57%5.225.535.22
Sep 20, 20215.26-0.10-1.90%5.365.525.14
Sep 17, 20215.36-0.09-1.68%5.455.695.34
Sep 16, 20215.37-0.20-3.72%5.575.795.33
Sep 15, 20215.530.091.63%5.445.715.38
Sep 14, 20215.480.030.55%5.455.745.41
Sep 13, 20215.40-0.13-2.41%5.535.885.33
Sep 10, 20215.62-0.16-2.85%5.785.855.61
Sep 09, 20215.69-0.07-1.23%5.766.095.68
Sep 08, 20215.72-0.11-1.92%5.835.895.64
Sep 07, 20215.94-0.44-7.41%6.386.435.84
Sep 06, 20216.330.223.48%6.116.366.07
Sep 03, 20216.130.071.14%6.066.175.98
Sep 02, 20216.00-0.05-0.83%6.056.125.94
Sep 01, 20215.890.050.85%5.846.015.74
Aug 31, 20215.74-0.05-0.87%5.795.865.73
Aug 27, 20215.650.061.06%5.595.695.54
Aug 26, 20215.57-0.08-1.44%5.655.675.53
Aug 25, 20215.74-0.03-0.52%5.775.835.69
Aug 24, 20215.73-0.04-0.70%5.775.835.65
Aug 23, 20215.71-0.22-3.85%5.935.965.70
Aug 20, 20215.710.091.58%5.625.775.50
Aug 19, 20215.39-0.06-1.11%5.455.455.29