Feb 08, 20232.93-0.03-1.13%2.962.962.92
Feb 07, 20232.900.041.38%2.862.932.80
Feb 06, 20232.900.041.52%2.862.972.83
Feb 03, 20232.960.154.94%2.813.042.79
Feb 02, 20232.920.124.01%2.802.962.73
Feb 01, 20232.280.020.66%2.262.332.23
Jan 31, 20232.270.021.10%2.252.332.22
Jan 30, 20232.27-0.03-1.50%2.312.352.23
Jan 27, 20232.320.073.15%2.252.342.23
Jan 26, 20232.220.031.57%2.192.272.17
Jan 25, 20232.18-0.01-0.55%2.192.232.13
Jan 24, 20232.220.031.26%2.192.252.14
Jan 23, 20232.190.052.19%2.142.222.10
Jan 20, 20232.130.031.27%2.102.152.04
Jan 19, 20232.070.020.77%2.052.112.01
Jan 18, 20232.06-0.03-1.60%2.092.132.04
Jan 17, 20232.070.010.48%2.062.122.04
Jan 16, 20232.110.010.52%2.102.122.09
Jan 13, 20232.080.052.21%2.032.122.03
Jan 12, 20232.080.031.49%2.052.111.98
Jan 11, 20232.040.00-0.15%2.042.071.98
Jan 10, 20232.020.031.63%1.992.051.93
Jan 09, 20232.010.010.70%2.002.071.98
Jan 06, 20231.980.031.57%1.952.001.91
Jan 05, 20231.93-0.02-1.04%1.951.961.89
Jan 04, 20231.960.041.99%1.921.981.91
Jan 03, 20231.910.041.99%1.871.951.85
Dec 30, 20221.830.00-0.27%1.831.841.80
Dec 29, 20221.840.052.94%1.781.851.77
Dec 28, 20221.79-0.01-0.50%1.801.841.77
Dec 23, 20221.800.000.11%1.801.811.78
Dec 22, 20221.79-0.05-2.74%1.841.851.76
Dec 21, 20221.830.021.26%1.811.841.76
Dec 20, 20221.760.031.59%1.741.791.72
Dec 19, 20221.78-0.06-3.60%1.841.861.76
Dec 16, 20221.850.084.26%1.771.911.74
Dec 15, 20221.78-0.07-3.93%1.851.861.77
Dec 14, 20221.900.042.21%1.851.901.83
Dec 13, 20221.860.105.48%1.761.901.75
Dec 12, 20221.75-0.04-2.12%1.781.791.74
Dec 09, 20221.790.010.45%1.781.801.74
Dec 08, 20221.770.010.62%1.761.811.74
Dec 07, 20221.74-0.02-1.04%1.751.801.71
Dec 06, 20221.78-0.09-5.06%1.871.901.74
Dec 05, 20221.88-0.01-0.48%1.891.941.85
Dec 02, 20221.880.041.97%1.841.901.78
Dec 01, 20221.830.010.76%1.821.871.79
Nov 30, 20221.720.042.16%1.681.741.66
Nov 29, 20221.67-0.01-0.54%1.681.721.65
Nov 28, 20221.68-0.03-1.67%1.711.741.65
Nov 25, 20221.71-0.03-1.64%1.741.751.69
Nov 24, 20221.740.010.46%1.731.751.72
Nov 23, 20221.720.010.52%1.711.751.68
Nov 22, 20221.69-0.01-0.35%1.701.701.67
Nov 21, 20221.700.000.00%1.701.701.70
Nov 10, 20221.680.032.03%1.641.721.55
Nov 09, 20221.650.095.41%1.561.651.48
Nov 08, 20221.53-0.01-0.46%1.541.541.46
Nov 07, 20221.490.042.62%1.451.541.40
Nov 04, 20221.37-0.01-0.51%1.381.441.36
Nov 03, 20221.38-0.08-5.74%1.461.461.36
Nov 02, 20221.43-0.08-5.94%1.521.521.42
Nov 01, 20221.46-0.04-2.75%1.501.521.44
Oct 31, 20221.50-0.07-4.72%1.571.581.45
Oct 28, 20221.510.000.20%1.511.591.49
Oct 27, 20221.60-0.16-10.17%1.771.781.52
Oct 26, 20222.130.041.78%2.092.132.02
Oct 25, 20222.080.073.56%2.012.131.98
Oct 24, 20222.00-0.02-0.95%2.022.081.92
Oct 21, 20221.95-0.08-4.26%2.032.041.93
Oct 20, 20222.140.010.33%2.132.162.03
Oct 19, 20222.080.000.10%2.082.152.04
Oct 18, 20222.03-0.08-3.99%2.112.172.03
Oct 17, 20222.03-0.01-0.59%2.052.121.96
Oct 14, 20221.98-0.11-5.80%2.102.101.96
Oct 13, 20222.03-0.02-1.08%2.052.051.89
Oct 12, 20221.97-0.11-5.64%2.082.091.95
Oct 11, 20222.00-0.06-3.05%2.062.091.95
Oct 10, 20222.05-0.07-3.60%2.132.172.04
Oct 07, 20222.13-0.04-1.83%2.172.202.08
Oct 06, 20222.220.083.42%2.142.222.10
Oct 05, 20222.14-0.11-5.09%2.252.262.07
Oct 04, 20222.22-0.02-0.99%2.242.252.14
Oct 03, 20222.130.052.20%2.092.182.08
Sep 30, 20222.160.052.40%2.112.222.09
Sep 29, 20222.12-0.09-4.40%2.212.212.08
Sep 28, 20222.190.041.83%2.152.192.04
Sep 27, 20222.11-0.10-4.64%2.212.222.10
Sep 26, 20222.18-0.05-2.15%2.232.232.13
Sep 23, 20222.18-0.10-4.40%2.282.282.14
Sep 22, 20222.23-0.01-0.40%2.242.252.17
Sep 21, 20222.23-0.03-1.35%2.262.312.21
Sep 20, 20222.33-0.04-1.55%2.362.372.25
Sep 16, 20222.25-0.14-6.41%2.392.392.24
Sep 15, 20222.36-0.07-2.84%2.432.432.30
Sep 14, 20222.32-0.11-4.79%2.432.432.29
Sep 13, 20222.45-0.26-10.54%2.712.712.39
Sep 12, 20222.650.031.32%2.622.672.58
Sep 09, 20222.640.124.55%2.522.642.51
Sep 08, 20222.48-0.05-1.85%2.532.532.44
Sep 07, 20222.44-0.10-3.94%2.542.542.41
Sep 06, 20222.500.010.36%2.492.522.43
Sep 05, 20222.50-0.06-2.36%2.562.642.46
Sep 02, 20222.54-0.06-2.44%2.612.632.51
Sep 01, 20222.48-0.09-3.70%2.582.582.48
Aug 31, 20222.560.051.95%2.512.622.42
Aug 30, 20222.47-0.05-2.07%2.522.542.41
Aug 26, 20222.57-0.07-2.72%2.642.672.51
Aug 25, 20222.56-0.07-2.73%2.632.642.53
Aug 24, 20222.52-0.06-2.38%2.582.582.47
Aug 23, 20222.54-0.06-2.36%2.602.602.49
Aug 22, 20222.51-0.14-5.58%2.652.662.50
Aug 19, 20222.64-0.08-3.03%2.722.732.58
Aug 18, 20222.70-0.04-1.48%2.742.742.64
Aug 17, 20222.69-0.12-4.46%2.812.822.69
Aug 16, 20222.77-0.11-3.97%2.882.882.73
Aug 15, 20222.820.000.00%2.822.832.74
Aug 12, 20222.78-0.07-2.52%2.852.852.74
Aug 11, 20222.79-0.02-0.72%2.812.842.73
Aug 10, 20222.800.134.64%2.672.802.59
Aug 09, 20222.58-0.05-1.94%2.632.642.56
Aug 08, 20222.660.020.75%2.642.712.58
Aug 05, 20222.630.000.00%2.632.672.57
Aug 04, 20222.630.031.14%2.602.672.57
Aug 03, 20222.590.020.77%2.572.602.46
Aug 02, 20222.47-0.03-1.21%2.502.522.43
Aug 01, 20222.520.072.78%2.452.522.40
Jul 29, 20222.40-0.16-6.67%2.562.562.39
Jul 28, 20222.50-0.05-2.00%2.552.562.38
Jul 27, 20222.57-0.04-1.56%2.612.612.50
Jul 26, 20222.49-0.17-6.83%2.662.662.49
Jul 25, 20222.58-0.08-3.10%2.662.672.56
Jul 22, 20222.68-0.02-0.75%2.702.742.63
Jul 21, 20222.860.010.35%2.852.902.76
Jul 20, 20222.790.062.15%2.732.802.71
Jul 19, 20222.720.041.47%2.682.722.58
Jul 18, 20222.59-0.07-2.70%2.662.662.56
Jul 15, 20222.520.031.19%2.492.542.43
Jul 14, 20222.49-0.01-0.40%2.502.552.42
Jul 13, 20222.560.031.17%2.532.572.46
Jul 12, 20222.530.041.58%2.492.592.48
Jul 11, 20222.52-0.10-3.97%2.622.662.50
Jul 08, 20222.650.020.75%2.632.662.59
Jul 07, 20222.670.041.50%2.632.682.58
Jul 06, 20222.58-0.01-0.39%2.592.652.55
Jul 05, 20222.540.062.36%2.482.542.42
Jul 04, 20222.510.000.00%2.512.712.49
Jul 01, 20222.41-0.14-5.81%2.552.602.39
Jun 30, 20222.520.031.19%2.492.552.44
Jun 29, 20222.560.010.39%2.552.592.47
Jun 28, 20222.57-0.06-2.33%2.632.682.57
Jun 27, 20222.660.020.75%2.642.692.59
Jun 24, 20222.630.155.70%2.482.632.46
Jun 23, 20222.450.041.63%2.412.452.38
Jun 22, 20222.440.072.87%2.372.482.36
Jun 21, 20222.53-0.05-1.98%2.582.602.53
Jun 20, 20222.610.072.68%2.542.852.54
Jun 17, 20222.520.010.40%2.512.572.46
Jun 16, 20222.49-0.09-3.61%2.582.622.46
Jun 15, 20222.590.041.54%2.552.642.53
Jun 14, 20222.50-0.14-5.60%2.642.642.48
Jun 13, 20222.59-0.06-2.32%2.652.692.58
Jun 10, 20222.72-0.31-11.40%3.033.032.71
Jun 09, 20222.99-0.05-1.67%3.043.092.98
Jun 08, 20223.150.144.44%3.013.162.99
Jun 07, 20223.04-0.01-0.33%3.053.052.94
Jun 06, 20222.94-0.03-1.02%2.973.052.93
Jun 01, 20222.98-0.06-2.01%3.043.122.96
May 31, 20223.00-0.03-1.00%3.033.132.96
May 30, 20223.13-0.04-1.28%3.173.253.11
May 27, 20223.02-0.02-0.66%3.043.062.93
May 26, 20222.960.124.05%2.842.992.81
May 25, 20222.810.000.00%2.812.892.76
May 24, 20222.76-0.14-5.07%2.902.942.72
May 23, 20223.06-0.03-0.98%3.093.132.95
May 20, 20223.02-0.06-1.99%3.083.122.95
May 19, 20222.97-0.15-5.05%3.123.132.90
May 18, 20223.02-0.27-8.94%3.293.353.02
May 17, 20223.24-0.05-1.54%3.293.303.09
May 16, 20223.200.030.94%3.173.243.02
May 13, 20223.05-0.12-3.93%3.173.172.97
May 12, 20223.00-0.07-2.33%3.073.132.85
May 11, 20223.02-0.06-1.99%3.083.212.99
May 10, 20223.130.030.96%3.103.232.99
May 09, 20223.05-0.30-9.84%3.353.373.03
May 06, 20223.21-0.12-3.74%3.333.353.11
May 05, 20223.23-0.32-9.91%3.553.583.21
May 04, 20223.20-0.08-2.50%3.283.413.19
May 03, 20223.380.133.85%3.253.403.21
Apr 29, 20223.19-0.13-4.08%3.323.363.13
Apr 28, 20223.19-0.09-2.82%3.283.322.97
Apr 27, 20222.73-0.17-6.23%2.902.942.67
Apr 26, 20222.78-0.10-3.60%2.883.062.77
Apr 25, 20222.93-0.06-2.05%2.993.002.79
Apr 22, 20222.86-0.18-6.29%3.043.142.86
Apr 21, 20223.11-0.01-0.32%3.123.312.98
Apr 20, 20223.24-0.08-2.47%3.323.533.10
Apr 19, 20223.460.205.78%3.263.533.22
Apr 14, 20223.43-0.05-1.46%3.483.543.27
Apr 13, 20223.33-0.19-5.71%3.523.553.25
Apr 12, 20223.500.020.57%3.483.603.31
Apr 11, 20223.48-0.18-5.17%3.663.673.32
Apr 08, 20223.580.123.35%3.463.673.39
Apr 07, 20223.53-0.17-4.82%3.703.733.40
Apr 06, 20223.59-0.18-5.01%3.773.803.43
Apr 05, 20223.740.010.27%3.733.863.56
Apr 04, 20223.58-0.11-3.07%3.693.733.45
Apr 01, 20223.45-0.01-0.29%3.463.713.44
Mar 31, 20223.46-0.30-8.67%3.763.783.46
Mar 30, 20223.52-0.27-7.67%3.793.803.50
Mar 29, 20223.52-0.09-2.56%3.613.753.44
Mar 28, 20223.42-0.19-5.56%3.613.673.40
Mar 25, 20223.39-0.12-3.54%3.513.633.36
Mar 24, 20223.490.041.15%3.453.593.30
Mar 23, 20223.46-0.03-0.87%3.493.573.29
Mar 22, 20223.460.072.02%3.393.563.25
Mar 21, 20223.28-0.05-1.52%3.333.543.20
Mar 18, 20223.30-0.11-3.33%3.413.433.17
Mar 17, 20223.270.133.98%3.143.373.11
Mar 16, 20223.190.175.33%3.023.302.99
Mar 15, 20222.89-0.19-6.57%3.083.142.85
Mar 14, 20222.90-0.11-3.79%3.013.162.86
Mar 11, 20223.02-0.21-6.95%3.233.262.90
Mar 10, 20222.96-0.24-8.11%3.203.262.95
Mar 09, 20223.05-0.11-3.61%3.163.252.99
Mar 08, 20223.060.165.23%2.903.162.89
Mar 07, 20223.10-0.13-4.19%3.233.302.95
Mar 04, 20223.11-0.16-5.14%3.273.383.08
Mar 03, 20223.19-0.06-1.88%3.253.463.16
Mar 02, 20223.290.103.04%3.193.383.13
Mar 01, 20223.22-0.09-2.80%3.313.483.22
Feb 28, 20223.400.082.35%3.323.503.19
Feb 25, 20223.370.164.75%3.213.453.16
Feb 24, 20223.170.072.21%3.103.272.91
Feb 23, 20223.10-0.21-6.77%3.313.393.09
Feb 22, 20223.130.061.92%3.073.403.05
Feb 21, 20223.17-0.03-0.95%3.203.403.15
Feb 18, 20223.320.092.71%3.233.373.18
Feb 17, 20223.340.010.30%3.333.483.29
Feb 16, 20223.31-0.22-6.65%3.533.553.27
Feb 15, 20223.34-0.26-7.78%3.603.613.34
Feb 14, 20223.500.133.71%3.373.533.34
Feb 11, 20223.600.102.78%3.503.703.46
Feb 10, 20223.690.092.44%3.603.733.50
Feb 09, 20223.630.041.10%3.593.643.40
Feb 08, 20223.43-0.01-0.29%3.443.593.38
Feb 07, 20223.54-0.15-4.24%3.693.843.54
Feb 04, 20223.72-0.05-1.34%3.773.913.55
Feb 03, 20223.75-0.20-5.33%3.954.873.71
Feb 02, 20225.12-0.17-3.32%5.295.454.89
Feb 01, 20224.87-0.10-2.05%4.974.974.81
Jan 31, 20224.730.051.06%4.684.794.63
Jan 28, 20224.61-0.11-2.39%4.724.834.48
Jan 27, 20224.670.040.86%4.634.724.51
Jan 26, 20224.64-0.15-3.23%4.794.844.61
Jan 25, 20224.690.030.64%4.664.774.59
Jan 24, 20224.57-0.14-3.06%4.714.744.54
Jan 21, 20224.96-0.09-1.81%5.055.284.76
Jan 20, 20225.060.091.78%4.975.144.93
Jan 19, 20225.020.163.19%4.865.074.86
Jan 18, 20224.93-0.12-2.43%5.055.164.91
Jan 17, 20225.150.020.39%5.135.165.07
Jan 14, 20225.090.030.59%5.065.184.96
Jan 13, 20225.11-0.22-4.31%5.335.385.07
Jan 12, 20225.12-0.19-3.71%5.315.325.09
Jan 11, 20225.110.030.59%5.085.145.02
Jan 10, 20224.94-0.20-4.05%5.145.244.87
Jan 07, 20225.12-0.02-0.39%5.145.295.07
Jan 06, 20225.230.244.59%4.995.244.96
Jan 05, 20225.15-0.01-0.19%5.165.315.09
Jan 04, 20225.15-0.09-1.75%5.245.375.12
Dec 31, 20215.340.020.37%5.325.465.29
Dec 30, 20215.310.000.00%5.315.455.29
Dec 29, 20215.32-0.04-0.75%5.365.405.28
Dec 24, 20215.440.122.21%5.325.445.24
Dec 23, 20215.290.203.78%5.095.295.07
Dec 22, 20215.13-0.01-0.19%5.145.285.10
Dec 21, 20215.110.050.98%5.065.115.03
Dec 20, 20215.02-0.09-1.79%5.115.215.01
Dec 17, 20215.180.010.19%5.175.305.09
Dec 16, 20215.29-0.03-0.57%5.325.445.21
Dec 15, 20215.16-0.02-0.39%5.185.275.02
Dec 14, 20215.07-0.07-1.38%5.145.305.05
Dec 13, 20215.190.081.54%5.115.365.08
Dec 10, 20215.190.081.54%5.115.295.03
Dec 09, 20215.160.050.97%5.115.295.07
Dec 08, 20215.250.254.76%5.005.254.98
Dec 07, 20215.060.091.78%4.975.104.95
Dec 06, 20214.860.112.26%4.754.924.69
Dec 03, 20214.71-0.11-2.34%4.824.894.68
Dec 02, 20214.83-0.01-0.21%4.845.014.74
Dec 01, 20215.130.040.78%5.095.285.01
Nov 30, 20215.20-0.01-0.19%5.215.355.06
Nov 29, 20215.320.132.44%5.195.345.18
Nov 26, 20215.15-0.02-0.39%5.175.335.12
Nov 25, 20215.26-0.03-0.57%5.295.385.26
Nov 24, 20215.370.132.42%5.245.385.14
Nov 23, 20215.19-0.07-1.35%5.265.385.15
Nov 22, 20215.32-0.05-0.94%5.375.565.31
Nov 19, 20215.420.152.77%5.275.545.24
Nov 18, 20215.23-0.18-3.44%5.415.415.19
Nov 17, 20215.410.101.85%5.315.485.25
Nov 16, 20215.30-0.12-2.26%5.425.505.26
Nov 15, 20215.390.101.86%5.295.525.26
Nov 12, 20215.250.163.05%5.095.385.06
Nov 11, 20215.100.010.20%5.095.235.06
Nov 10, 20215.230.040.76%5.195.285.06
Nov 09, 20215.16-0.07-1.36%5.235.395.16
Nov 08, 20215.400.112.04%5.295.495.24
Nov 05, 20215.460.132.38%5.335.475.21
Nov 04, 20215.16-0.10-1.94%5.265.285.13
Nov 03, 20215.06-0.13-2.57%5.195.204.98
Nov 02, 20215.04-0.18-3.57%5.225.255.01
Nov 01, 20215.250.091.71%5.165.265.02
Oct 29, 20215.020.101.99%4.925.074.92
Oct 28, 20214.860.030.62%4.834.914.75
Oct 27, 20214.87-0.03-0.62%4.904.964.81
Oct 26, 20214.96-0.19-3.83%5.155.244.94
Oct 25, 20215.01-0.03-0.60%5.045.074.92
Oct 22, 20215.11-0.11-2.15%5.225.264.97
Oct 21, 20215.250.010.19%5.245.395.21
Oct 20, 20215.26-0.12-2.28%5.385.435.24
Oct 19, 20215.370.183.35%5.195.385.19
Oct 18, 20215.170.163.09%5.015.174.99
Oct 15, 20215.130.050.97%5.085.214.97
Oct 14, 20215.060.000.00%5.065.125.03
Oct 13, 20214.99-0.01-0.20%5.005.094.99
Oct 12, 20215.070.071.38%5.005.164.89
Oct 11, 20215.09-0.04-0.79%5.135.205.03
Oct 08, 20215.110.030.59%5.085.255.07
Oct 07, 20215.15-0.07-1.36%5.225.355.14
Oct 06, 20215.230.152.87%5.085.245.03
Oct 05, 20215.110.000.00%5.115.225.04
Oct 04, 20215.05-0.20-3.96%5.255.405.03
Oct 01, 20215.290.091.70%5.205.435.20
Sep 30, 20215.27-0.05-0.95%5.325.405.24
Sep 29, 20215.26-0.04-0.76%5.305.455.25
Sep 28, 20215.24-0.18-3.44%5.425.575.24
Sep 27, 20215.42-0.06-1.11%5.485.745.35
Sep 24, 20215.350.010.19%5.345.605.28
Sep 23, 20215.36-0.01-0.19%5.375.635.29
Sep 22, 20215.30-0.24-4.53%5.545.665.28
Sep 21, 20215.520.010.18%5.515.805.48
Sep 20, 20215.50-0.07-1.27%5.575.835.47
Sep 17, 20215.66-0.11-1.94%5.776.035.65
Sep 16, 20215.71-0.09-1.58%5.806.025.70
Sep 15, 20215.69-0.17-2.99%5.866.095.67
Sep 14, 20215.81-0.04-0.69%5.856.075.76
Sep 13, 20215.81-0.09-1.55%5.906.155.78
Sep 10, 20215.860.010.17%5.856.145.85
Sep 09, 20215.820.010.17%5.816.095.80
Sep 08, 20215.83-0.10-1.72%5.935.935.81
Sep 07, 20215.84-0.01-0.17%5.855.865.76
Sep 06, 20215.84-0.01-0.17%5.855.875.81
Sep 03, 20215.81-0.02-0.34%5.835.835.76
Sep 02, 20215.83-0.07-1.20%5.905.935.79
Sep 01, 20215.910.000.00%5.915.925.81
Aug 31, 20215.86-0.06-1.02%5.925.935.84
Aug 27, 20215.710.040.70%5.675.745.63
Aug 26, 20215.660.000.00%5.665.715.64
Aug 25, 20215.690.020.35%5.675.735.62
Aug 24, 20215.650.000.00%5.655.685.60
Aug 23, 20215.610.020.36%5.595.635.53
Aug 20, 20215.510.010.18%5.505.545.43
Aug 19, 20215.490.020.36%5.475.535.41