Mar 24, 20234.37-0.04-0.87%4.414.534.29
Mar 23, 20234.430.092.03%4.344.504.24
Mar 22, 20234.390.030.75%4.364.454.25
Mar 21, 20234.340.112.60%4.224.364.14
Mar 20, 20234.220.000.07%4.224.424.03
Mar 17, 20234.230.041.02%4.194.354.03
Mar 16, 20234.150.143.35%4.014.213.95
Mar 15, 20233.930.020.64%3.903.983.80
Mar 14, 20233.900.092.28%3.813.983.81
Mar 13, 20233.840.020.44%3.833.903.68
Mar 10, 20233.850.010.13%3.843.923.77
Mar 09, 20233.940.020.53%3.924.003.87
Mar 08, 20233.970.082.07%3.894.023.88
Mar 07, 20233.94-0.02-0.61%3.974.013.88
Mar 06, 20233.980.071.83%3.914.003.86
Mar 03, 20233.870.061.55%3.813.933.77
Mar 02, 20233.74-0.02-0.45%3.763.803.69
Mar 01, 20233.73-0.02-0.51%3.753.843.67
Feb 28, 20233.770.030.88%3.733.803.67
Feb 27, 20233.730.010.19%3.723.763.67
Feb 24, 20233.70-0.06-1.67%3.773.783.65
Feb 23, 20233.75-0.07-1.87%3.823.893.74
Feb 22, 20233.80-0.02-0.55%3.823.873.72
Feb 21, 20233.84-0.07-1.85%3.913.963.80
Feb 20, 20233.930.010.31%3.923.943.89
Feb 17, 20233.88-0.06-1.67%3.954.003.84
Feb 16, 20234.030.071.79%3.964.103.90
Feb 15, 20233.990.061.58%3.934.023.86
Feb 14, 20233.86-0.07-1.92%3.933.983.81
Feb 13, 20233.92-0.01-0.20%3.934.003.87
Feb 10, 20233.95-0.01-0.33%3.964.043.90
Feb 09, 20233.94-0.29-7.49%4.234.293.89
Feb 08, 20234.09-0.36-8.71%4.444.494.07
Feb 07, 20234.38-0.04-0.89%4.424.424.24
Feb 06, 20234.29-0.04-1.03%4.334.424.20
Feb 03, 20234.440.194.28%4.254.534.22
Feb 02, 20234.480.122.70%4.364.544.33
Feb 01, 20234.11-0.02-0.46%4.134.204.05
Jan 31, 20234.100.041.00%4.054.174.00
Jan 30, 20234.08-0.06-1.42%4.144.174.00
Jan 27, 20234.160.071.61%4.094.234.08
Jan 26, 20234.030.000.07%4.034.153.96
Jan 25, 20233.97-0.12-2.92%4.084.103.91
Jan 24, 20234.170.00-0.02%4.174.244.08
Jan 23, 20234.180.061.36%4.124.244.04
Jan 20, 20234.080.164.02%3.924.153.88
Jan 19, 20233.860.071.76%3.803.933.74
Jan 18, 20233.81-0.02-0.47%3.833.933.76
Jan 17, 20233.79-0.04-1.05%3.833.893.73
Jan 16, 20233.850.020.49%3.833.873.82
Jan 13, 20233.790.092.37%3.703.863.70
Jan 12, 20233.80-0.05-1.39%3.863.893.71
Jan 11, 20233.780.081.99%3.703.833.69
Jan 10, 20233.690.020.49%3.673.763.55
Jan 09, 20233.750.092.48%3.663.793.64
Jan 06, 20233.600.020.64%3.583.673.50
Jan 05, 20233.60-0.07-1.86%3.673.723.57
Jan 04, 20233.68-0.05-1.30%3.733.783.60
Jan 03, 20233.710.041.00%3.683.833.65
Dec 30, 20223.650.00-0.08%3.663.683.64
Dec 29, 20223.680.071.90%3.613.683.57
Dec 28, 20223.60-0.04-1.22%3.643.713.57
Dec 23, 20223.680.051.47%3.633.703.61
Dec 22, 20223.64-0.10-2.64%3.743.773.61
Dec 21, 20223.740.010.21%3.733.783.64
Dec 20, 20223.67-0.01-0.16%3.673.713.65
Dec 19, 20223.73-0.04-0.99%3.773.803.72
Dec 16, 20223.75-0.04-1.07%3.793.833.73
Dec 15, 20223.80-0.12-3.27%3.923.993.73
Dec 14, 20224.020.041.09%3.984.033.96
Dec 13, 20224.070.235.69%3.844.163.84
Dec 12, 20223.830.010.26%3.823.903.81
Dec 09, 20223.90-0.01-0.36%3.923.963.83
Dec 08, 20223.91-0.05-1.18%3.964.013.89
Dec 07, 20223.96-0.08-1.94%4.044.093.92
Dec 06, 20224.05-0.10-2.37%4.154.174.02
Dec 05, 20224.190.020.48%4.174.264.11
Dec 02, 20224.150.00-0.07%4.154.224.05
Dec 01, 20224.210.000.00%4.214.314.13
Nov 30, 20223.980.061.58%3.924.043.90
Nov 29, 20223.94-0.04-0.94%3.984.033.90
Nov 28, 20224.020.00-0.02%4.024.093.97
Nov 25, 20224.05-0.06-1.51%4.114.134.04
Nov 24, 20224.130.030.73%4.094.134.09
Nov 23, 20224.080.040.93%4.044.123.98
Nov 22, 20223.980.000.05%3.973.983.97
Nov 10, 20223.930.215.39%3.723.983.63
Nov 09, 20223.73-0.19-5.04%3.923.973.67
Nov 08, 20223.750.030.80%3.723.803.67
Nov 07, 20223.650.010.41%3.643.733.59
Nov 04, 20223.550.041.01%3.523.663.48
Nov 03, 20223.54-0.14-3.82%3.673.703.52
Nov 02, 20223.71-0.11-3.07%3.823.833.71
Nov 01, 20223.83-0.19-4.99%4.024.063.83
Oct 31, 20224.00-0.05-1.20%4.054.093.92
Oct 28, 20223.940.092.36%3.854.003.82
Oct 27, 20223.94-0.09-2.28%4.044.103.82
Oct 26, 20224.13-0.15-3.54%4.274.293.99
Oct 25, 20224.320.020.56%4.304.444.27
Oct 24, 20224.24-0.01-0.31%4.254.364.17
Oct 21, 20224.12-0.12-2.94%4.244.284.08
Oct 20, 20224.280.020.56%4.264.394.14
Oct 19, 20224.19-0.21-4.91%4.404.404.16
Oct 18, 20224.20-0.12-2.95%4.334.464.19
Oct 17, 20224.200.010.12%4.194.404.06
Oct 14, 20224.10-0.15-3.56%4.254.324.06
Oct 13, 20224.15-0.08-2.05%4.234.243.96
Oct 12, 20224.11-0.15-3.58%4.254.344.06
Oct 11, 20224.11-0.05-1.34%4.174.214.05
Oct 10, 20224.10-0.10-2.42%4.204.254.08
Oct 07, 20224.21-0.14-3.23%4.354.354.14
Oct 06, 20224.340.030.60%4.314.344.20
Oct 05, 20224.21-0.09-2.11%4.304.304.15
Oct 04, 20224.300.061.42%4.244.304.18
Oct 03, 20224.160.163.92%4.004.163.97
Sep 30, 20224.130.020.61%4.104.144.05
Sep 29, 20224.05-0.09-2.15%4.134.194.02
Sep 28, 20224.180.00-0.10%4.184.184.00
Sep 27, 20224.09-0.15-3.64%4.244.254.09
Sep 26, 20224.160.000.00%4.164.194.08
Sep 23, 20224.15-0.12-2.97%4.274.274.09
Sep 22, 20224.220.000.00%4.224.234.13
Sep 21, 20224.24-0.07-1.77%4.314.314.21
Sep 20, 20224.31-0.10-2.37%4.414.474.24
Sep 16, 20224.27-0.09-2.20%4.374.464.25
Sep 15, 20224.38-0.16-3.75%4.544.564.31
Sep 14, 20224.37-0.12-2.75%4.494.584.34
Sep 13, 20224.46-0.22-4.98%4.684.744.41
Sep 12, 20224.690.010.17%4.684.744.63
Sep 09, 20224.67-0.04-0.92%4.724.754.57
Sep 08, 20224.58-0.12-2.71%4.714.794.53
Sep 07, 20224.54-0.01-0.31%4.564.604.44
Sep 06, 20224.53-0.03-0.71%4.564.584.43
Sep 05, 20224.590.040.85%4.554.834.51
Sep 02, 20224.63-0.06-1.21%4.694.724.57
Sep 01, 20224.51-0.18-4.06%4.694.704.49
Aug 31, 20224.63-0.14-2.97%4.764.794.57
Aug 30, 20224.61-0.13-2.92%4.744.744.52
Aug 26, 20224.69-0.29-6.18%4.985.034.66
Aug 25, 20224.83-0.19-3.93%5.025.024.78
Aug 24, 20224.80-0.04-0.83%4.844.854.74
Aug 23, 20224.81-0.15-3.12%4.964.994.76
Aug 22, 20224.79-0.16-3.34%4.955.014.78
Aug 19, 20225.050.061.19%4.995.144.91
Aug 18, 20225.05-0.18-3.56%5.235.234.97
Aug 17, 20225.01-0.34-6.79%5.355.375.00
Aug 16, 20225.20-0.06-1.15%5.265.285.05
Aug 15, 20225.21-0.01-0.19%5.225.235.05
Aug 12, 20225.03-0.07-1.39%5.105.105.00
Aug 11, 20225.12-0.06-1.17%5.185.214.98
Aug 10, 20225.090.163.14%4.935.094.86
Aug 09, 20224.930.000.00%4.934.974.85
Aug 08, 20224.97-0.06-1.21%5.035.044.93
Aug 05, 20224.91-0.10-2.04%5.015.024.85
Aug 04, 20224.950.010.20%4.945.024.89
Aug 03, 20224.940.000.00%4.944.974.80
Aug 02, 20224.80-0.04-0.83%4.844.854.73
Aug 01, 20224.860.020.41%4.844.904.78
Jul 29, 20224.75-0.16-3.37%4.914.924.74
Jul 28, 20224.780.091.88%4.694.794.65
Jul 27, 20224.650.030.65%4.624.654.51
Jul 26, 20224.41-0.23-5.22%4.644.654.41
Jul 25, 20224.51-0.08-1.77%4.594.634.49
Jul 22, 20224.62-0.07-1.52%4.694.734.57
Jul 21, 20224.77-0.13-2.73%4.904.914.65
Jul 20, 20224.810.010.21%4.804.834.72
Jul 19, 20224.74-0.03-0.63%4.774.794.58
Jul 18, 20224.69-0.09-1.92%4.784.804.67
Jul 15, 20224.720.091.91%4.634.784.62
Jul 14, 20224.680.030.64%4.654.724.57
Jul 13, 20224.74-0.06-1.27%4.804.854.65
Jul 12, 20224.860.000.00%4.864.944.80
Jul 11, 20224.90-0.05-1.02%4.955.014.84
Jul 08, 20225.01-0.03-0.60%5.045.174.87
Jul 07, 20224.940.010.20%4.934.984.79
Jul 06, 20224.790.010.21%4.784.814.68
Jul 05, 20224.600.040.87%4.564.624.43
Jul 04, 20224.640.010.22%4.635.004.59
Jul 01, 20224.530.000.00%4.534.594.46
Jun 30, 20224.57-0.16-3.50%4.734.824.46
Jun 29, 20224.68-0.01-0.21%4.694.804.65
Jun 28, 20224.76-0.12-2.52%4.884.934.75
Jun 27, 20224.950.000.00%4.955.034.88
Jun 24, 20224.910.193.87%4.724.924.71
Jun 23, 20224.69-0.05-1.07%4.744.874.64
Jun 22, 20224.690.010.21%4.684.804.55
Jun 21, 20224.670.102.14%4.574.684.54
Jun 20, 20224.630.000.00%4.635.094.51
Jun 17, 20224.490.000.00%4.494.544.39
Jun 16, 20224.52-0.02-0.44%4.544.584.44
Jun 15, 20224.590.091.96%4.504.604.46
Jun 14, 20224.43-0.07-1.58%4.504.554.42
Jun 13, 20224.48-0.07-1.56%4.554.634.45
Jun 10, 20224.62-0.18-3.90%4.804.834.61
Jun 09, 20224.890.010.20%4.884.944.84
Jun 08, 20224.97-0.02-0.40%4.995.034.82
Jun 07, 20224.90-0.07-1.43%4.975.174.80
Jun 06, 20224.890.081.64%4.814.964.79
Jun 01, 20224.76-0.15-3.15%4.914.914.72
May 31, 20224.740.030.63%4.714.794.67
May 30, 20224.890.010.20%4.885.054.79
May 27, 20224.710.122.55%4.594.714.51
May 26, 20224.530.132.87%4.404.534.39
May 25, 20224.41-0.05-1.13%4.464.484.33
May 24, 20224.35-0.25-5.75%4.604.664.25
May 23, 20224.66-0.02-0.43%4.684.814.55
May 20, 20224.57-0.28-6.13%4.854.854.51
May 19, 20224.67-0.28-6.00%4.954.974.59
May 18, 20224.72-0.44-9.32%5.165.174.72
May 17, 20225.02-0.11-2.19%5.135.154.79
May 16, 20224.98-0.03-0.60%5.015.054.76
May 13, 20224.87-0.20-4.11%5.075.084.77
May 12, 20224.74-0.22-4.64%4.965.094.64
May 11, 20224.820.020.41%4.805.044.69
May 10, 20224.940.183.64%4.765.054.72
May 09, 20224.74-0.25-5.27%4.995.154.68
May 06, 20224.89-0.27-5.52%5.165.174.76
May 05, 20224.86-0.41-8.44%5.275.284.81
May 04, 20224.83-0.12-2.48%4.955.154.81
May 03, 20225.120.244.69%4.885.144.85
Apr 29, 20224.89-0.28-5.73%5.175.224.87
Apr 28, 20225.07-0.05-0.99%5.125.144.79
Apr 27, 20224.79-0.28-5.85%5.075.224.71
Apr 26, 20224.97-0.16-3.22%5.135.424.95
Apr 25, 20225.240.061.15%5.185.384.92
Apr 22, 20225.09-0.40-7.86%5.495.615.08
Apr 21, 20225.550.173.06%5.385.745.33
Apr 20, 20225.58-0.08-1.43%5.665.815.34
Apr 19, 20225.610.284.99%5.335.735.29
Apr 14, 20225.57-0.17-3.05%5.745.785.32
Apr 13, 20225.39-0.23-4.27%5.625.745.34
Apr 12, 20225.66-0.05-0.88%5.715.835.39
Apr 11, 20225.67-0.14-2.47%5.815.915.42
Apr 08, 20225.860.142.39%5.726.065.59
Apr 07, 20225.89-0.15-2.55%6.046.135.65
Apr 06, 20225.98-0.28-4.68%6.266.265.71
Apr 05, 20226.15-0.08-1.30%6.236.325.88
Apr 04, 20225.96-0.19-3.19%6.156.255.85
Apr 01, 20225.84-0.02-0.34%5.866.205.77
Mar 31, 20225.89-0.36-6.11%6.256.415.85
Mar 30, 20225.93-0.37-6.24%6.306.395.92
Mar 29, 20225.98-0.24-4.01%6.226.405.90
Mar 28, 20225.86-0.26-4.44%6.126.315.84
Mar 25, 20225.84-0.28-4.79%6.126.305.80
Mar 24, 20226.050.020.33%6.036.225.74
Mar 23, 20226.03-0.05-0.83%6.086.235.78
Mar 22, 20226.050.121.98%5.936.225.67
Mar 21, 20225.700.010.18%5.696.085.63
Mar 18, 20225.63-0.17-3.02%5.806.015.53
Mar 17, 20225.580.000.00%5.585.955.52
Mar 16, 20225.730.234.01%5.505.905.46
Mar 15, 20225.40-0.07-1.30%5.475.775.26
Mar 14, 20225.54-0.15-2.71%5.695.825.30
Mar 11, 20225.73-0.10-1.75%5.835.975.51
Mar 10, 20225.48-0.31-5.66%5.795.985.46
Mar 09, 20225.51-0.10-1.81%5.615.855.39
Mar 08, 20225.500.244.36%5.265.695.25
Mar 07, 20225.40-0.25-4.63%5.655.865.34
Mar 04, 20225.48-0.32-5.84%5.806.005.45
Mar 03, 20225.62-0.09-1.60%5.716.065.59
Mar 02, 20225.850.132.22%5.726.005.56
Mar 01, 20225.65-0.07-1.24%5.725.995.58
Feb 28, 20225.860.061.02%5.806.025.54
Feb 25, 20225.810.081.38%5.735.965.47
Feb 24, 20225.550.040.72%5.515.745.13
Feb 23, 20225.36-0.38-7.09%5.745.885.36
Feb 22, 20225.410.040.74%5.375.835.31
Feb 21, 20225.41-0.06-1.11%5.475.835.40
Feb 18, 20225.720.172.97%5.555.775.48
Feb 17, 20225.65-0.07-1.24%5.725.925.61
Feb 16, 20225.63-0.44-7.82%6.076.135.62
Feb 15, 20225.69-0.22-3.87%5.916.065.64
Feb 14, 20225.880.315.27%5.575.895.49
Feb 11, 20225.980.244.01%5.746.035.72
Feb 10, 20226.060.162.64%5.906.135.78
Feb 09, 20226.100.010.16%6.096.145.81
Feb 08, 20225.77-0.34-5.89%6.116.135.69
Feb 07, 20225.89-0.10-1.70%5.996.235.87
Feb 04, 20226.14-0.22-3.58%6.366.465.85
Feb 03, 20226.08-0.04-0.66%6.126.436.02
Feb 02, 20226.34-0.15-2.37%6.496.586.06
Feb 01, 20225.65-0.20-3.54%5.855.905.60
Jan 31, 20225.53-0.21-3.80%5.745.755.52
Jan 28, 20225.480.061.09%5.425.555.29
Jan 27, 20225.59-0.03-0.54%5.625.635.33
Jan 26, 20225.450.010.18%5.445.565.34
Jan 25, 20225.450.101.83%5.355.485.28
Jan 24, 20225.32-0.13-2.44%5.455.475.23
Jan 21, 20225.730.061.05%5.675.885.50
Jan 20, 20225.840.132.23%5.715.855.65
Jan 19, 20225.800.172.93%5.635.835.62
Jan 18, 20225.66-0.08-1.41%5.745.865.64
Jan 17, 20225.850.020.34%5.835.885.81
Jan 14, 20225.920.101.69%5.825.945.72
Jan 13, 20225.97-0.10-1.68%6.076.125.88
Jan 12, 20226.030.010.17%6.026.035.81
Jan 11, 20225.810.030.52%5.785.915.69
Jan 10, 20225.760.030.52%5.735.895.55
Jan 07, 20225.81-0.09-1.55%5.906.135.65
Jan 06, 20225.900.152.54%5.755.905.70
Jan 05, 20226.01-0.02-0.33%6.036.165.88
Jan 04, 20226.01-0.06-1.00%6.076.196.00
Dec 31, 20216.120.060.98%6.066.286.06
Dec 30, 20216.10-0.03-0.49%6.136.246.07
Dec 29, 20216.08-0.07-1.15%6.156.166.07
Dec 24, 20216.430.132.02%6.306.436.20
Dec 23, 20216.160.020.32%6.146.256.10
Dec 22, 20216.220.223.54%6.006.235.97
Dec 21, 20215.99-0.01-0.17%6.006.095.93
Dec 20, 20215.880.010.17%5.876.025.84
Dec 17, 20216.00-0.02-0.33%6.026.175.90
Dec 16, 20216.220.040.64%6.186.306.10
Dec 15, 20215.98-0.05-0.84%6.036.165.95
Dec 14, 20215.93-0.20-3.37%6.136.195.92
Dec 13, 20216.11-0.09-1.47%6.206.346.10
Dec 10, 20216.200.020.32%6.186.346.13
Dec 09, 20216.19-0.02-0.32%6.216.346.14
Dec 08, 20216.270.091.44%6.186.336.14
Dec 07, 20216.270.172.71%6.106.276.03
Dec 06, 20215.90-0.06-1.02%5.966.115.86
Dec 03, 20215.92-0.08-1.35%6.006.165.87
Dec 02, 20216.100.162.62%5.946.125.88
Dec 01, 20216.200.162.58%6.046.205.99
Nov 30, 20216.130.040.65%6.096.205.98
Nov 29, 20216.160.172.76%5.996.185.98
Nov 26, 20215.96-0.10-1.68%6.066.235.94
Nov 25, 20216.14-0.01-0.16%6.156.286.12
Nov 24, 20216.220.060.96%6.166.236.04
Nov 23, 20216.08-0.07-1.15%6.156.266.03
Nov 22, 20216.13-0.14-2.28%6.276.406.12
Nov 19, 20216.28-0.05-0.80%6.336.456.27
Nov 18, 20216.26-0.09-1.44%6.356.396.21
Nov 17, 20216.310.101.58%6.216.346.18
Nov 16, 20216.230.000.00%6.236.376.18
Nov 15, 20216.21-0.01-0.16%6.226.386.20
Nov 12, 20216.200.060.97%6.146.326.09
Nov 11, 20216.150.000.00%6.156.276.11
Nov 10, 20216.270.050.80%6.226.336.09
Nov 09, 20216.19-0.03-0.48%6.226.386.14
Nov 08, 20216.360.111.73%6.256.376.20
Nov 05, 20216.370.050.78%6.326.376.19
Nov 04, 20216.19-0.06-0.97%6.256.276.10
Nov 03, 20216.07-0.13-2.14%6.206.226.04
Nov 02, 20216.08-0.04-0.66%6.126.185.99
Nov 01, 20216.07-0.24-3.95%6.316.316.04
Oct 29, 20216.270.203.19%6.076.286.04
Oct 28, 20216.09-0.03-0.49%6.126.266.02
Oct 27, 20216.090.294.76%5.806.115.77
Oct 26, 20215.83-0.04-0.69%5.875.985.81
Oct 25, 20215.77-0.04-0.69%5.815.915.69
Oct 22, 20215.88-0.10-1.70%5.986.025.74
Oct 21, 20215.920.020.34%5.906.065.89
Oct 20, 20215.94-0.18-3.03%6.126.135.92
Oct 19, 20216.050.060.99%5.996.115.95
Oct 18, 20216.030.111.82%5.926.045.86
Oct 15, 20216.010.101.66%5.916.055.87
Oct 14, 20215.870.050.85%5.825.955.78
Oct 13, 20215.710.020.35%5.695.885.68
Oct 12, 20215.830.050.86%5.785.945.68
Oct 11, 20215.840.030.51%5.815.955.78
Oct 08, 20215.81-0.01-0.17%5.825.965.77
Oct 07, 20215.820.040.69%5.785.925.76
Oct 06, 20215.800.162.76%5.645.805.57
Oct 05, 20215.660.081.41%5.585.745.56
Oct 04, 20215.49-0.20-3.64%5.695.805.46