Feb 03, 20233.740.164.20%3.583.803.52
Feb 02, 20233.640.051.29%3.603.693.51
Feb 01, 20233.560.051.41%3.513.643.43
Jan 31, 20233.510.020.68%3.493.583.43
Jan 30, 20233.540.00-0.11%3.543.653.46
Jan 27, 20233.610.020.44%3.593.683.54
Jan 26, 20233.60-0.04-1.17%3.643.713.54
Jan 25, 20233.600.010.19%3.593.673.51
Jan 24, 20233.590.030.95%3.553.643.48
Jan 23, 20233.550.154.20%3.403.633.34
Jan 20, 20233.34-0.01-0.18%3.353.453.27
Jan 19, 20233.18-0.07-2.30%3.253.263.11
Jan 18, 20233.22-0.04-1.27%3.263.323.15
Jan 17, 20233.22-0.06-1.99%3.293.343.17
Jan 16, 20233.300.020.64%3.283.303.27
Jan 13, 20233.290.020.67%3.273.383.23
Jan 12, 20233.27-0.05-1.53%3.323.363.17
Jan 11, 20233.21-0.03-1.03%3.243.293.15
Jan 10, 20233.220.092.92%3.133.273.04
Jan 09, 20233.160.020.60%3.143.233.07
Jan 06, 20233.07-0.01-0.26%3.083.152.97
Jan 05, 20233.090.082.53%3.013.152.99
Jan 04, 20233.040.093.02%2.953.092.91
Jan 03, 20232.90-0.06-2.14%2.963.002.83
Dec 30, 20222.85-0.02-0.56%2.872.882.84
Dec 29, 20222.910.155.02%2.762.952.74
Dec 28, 20222.74-0.11-3.90%2.852.862.72
Dec 23, 20222.960.000.03%2.962.982.91
Dec 22, 20222.95-0.01-0.27%2.953.002.88
Dec 21, 20222.950.103.32%2.862.972.81
Dec 20, 20222.830.000.14%2.832.902.73
Dec 19, 20222.86-0.04-1.29%2.902.942.81
Dec 16, 20222.900.020.83%2.883.002.82
Dec 15, 20222.92-0.21-7.11%3.133.132.86
Dec 14, 20223.210.020.75%3.193.263.13
Dec 13, 20223.270.134.07%3.133.353.06
Dec 12, 20223.10-0.08-2.55%3.173.233.04
Dec 09, 20223.250.164.93%3.093.283.07
Dec 08, 20223.070.000.00%3.073.142.99
Dec 07, 20223.01-0.02-0.80%3.033.122.95
Dec 06, 20223.05-0.06-1.84%3.103.152.97
Dec 05, 20223.15-0.01-0.41%3.163.253.06
Dec 02, 20223.150.030.86%3.133.232.98
Dec 01, 20223.120.103.11%3.033.212.98
Nov 30, 20222.860.062.27%2.802.892.75
Nov 29, 20222.74-0.06-2.33%2.812.852.70
Nov 28, 20222.820.010.25%2.822.922.72
Nov 25, 20222.83-0.08-2.93%2.912.942.79
Nov 24, 20222.910.030.93%2.882.942.88
Nov 23, 20222.860.000.10%2.862.892.80
Nov 22, 20222.81-0.01-0.25%2.822.832.79
Nov 10, 20222.720.113.93%2.612.742.53
Nov 09, 20222.61-0.20-7.74%2.812.812.55
Nov 08, 20222.670.103.66%2.582.682.56
Nov 07, 20222.56-0.14-5.54%2.712.712.51
Nov 04, 20222.64-0.10-3.75%2.742.782.60
Nov 03, 20222.760.000.00%2.762.802.67
Nov 02, 20222.82-0.09-3.08%2.912.942.77
Nov 01, 20222.92-0.05-1.85%2.973.032.87
Oct 31, 20222.90-0.07-2.55%2.983.022.88
Oct 28, 20222.93-0.16-5.36%3.083.092.91
Oct 27, 20223.070.00-0.16%3.073.112.94
Oct 26, 20223.070.154.92%2.923.102.86
Oct 25, 20222.920.093.12%2.833.012.81
Oct 24, 20222.82-0.07-2.41%2.892.952.79
Oct 21, 20222.75-0.01-0.33%2.762.832.62
Oct 20, 20222.790.031.08%2.762.812.67
Oct 19, 20222.74-0.03-0.95%2.772.832.63
Oct 18, 20222.38-0.11-4.45%2.492.602.38
Oct 17, 20222.470.062.23%2.422.542.31
Oct 14, 20222.380.00-0.04%2.392.422.29
Oct 13, 20222.21-0.08-3.44%2.282.292.11
Oct 12, 20222.19-0.04-1.73%2.232.272.13
Oct 11, 20222.22-0.12-5.28%2.332.402.13
Oct 10, 20222.320.083.41%2.242.342.21
Oct 07, 20222.31-0.07-3.15%2.392.502.30
Oct 06, 20222.38-0.04-1.72%2.422.422.33
Oct 05, 20222.28-0.19-8.46%2.472.482.26
Oct 04, 20222.40-0.10-4.01%2.492.502.32
Oct 03, 20222.360.020.63%2.352.442.32
Sep 30, 20222.40-0.06-2.38%2.462.472.33
Sep 29, 20222.42-0.04-1.57%2.452.492.38
Sep 28, 20222.440.135.17%2.312.442.21
Sep 27, 20222.25-0.10-4.53%2.362.562.24
Sep 26, 20222.32-0.04-1.64%2.352.372.23
Sep 23, 20222.31-0.14-6.11%2.452.462.28
Sep 22, 20222.420.083.19%2.342.422.31
Sep 21, 20222.42-0.10-4.10%2.512.522.40
Sep 20, 20222.49-0.02-0.96%2.522.962.39
Sep 16, 20222.29-0.13-5.45%2.422.422.27
Sep 15, 20222.350.010.30%2.342.382.26
Sep 14, 20222.17-0.07-3.41%2.252.252.15
Sep 13, 20222.20-0.16-7.35%2.372.432.20
Sep 12, 20222.390.041.84%2.342.402.32
Sep 09, 20222.30-0.04-1.56%2.342.362.28
Sep 08, 20222.27-0.10-4.41%2.372.372.21
Sep 07, 20222.200.010.36%2.202.252.16
Sep 06, 20222.21-0.07-3.26%2.282.322.14
Sep 05, 20222.28-0.05-2.02%2.332.402.24
Sep 02, 20222.31-0.05-2.17%2.362.362.24
Sep 01, 20222.24-0.02-0.80%2.262.282.19
Aug 31, 20222.30-0.01-0.56%2.322.342.22
Aug 30, 20222.25-0.11-4.80%2.362.362.18
Aug 26, 20222.31-0.12-5.19%2.432.432.25
Aug 25, 20222.30-0.09-3.91%2.392.452.28
Aug 24, 20222.320.010.43%2.312.362.22
Aug 23, 20222.29-0.01-0.44%2.302.322.23
Aug 22, 20222.25-0.22-9.78%2.472.472.24
Aug 19, 20222.41-0.03-1.24%2.442.492.35
Aug 18, 20222.44-0.02-0.82%2.462.512.38
Aug 17, 20222.38-0.11-4.62%2.492.502.36
Aug 16, 20222.46-0.06-2.44%2.522.532.43
Aug 15, 20222.48-0.04-1.61%2.522.562.46
Aug 12, 20222.470.041.62%2.432.512.41
Aug 11, 20222.44-0.07-2.87%2.512.542.41
Aug 10, 20222.400.052.08%2.352.442.27
Aug 09, 20222.27-0.07-3.08%2.342.372.24
Aug 08, 20222.360.000.00%2.362.422.27
Aug 05, 20222.27-0.07-3.08%2.342.352.22
Aug 04, 20222.260.000.00%2.262.332.24
Aug 03, 20222.300.010.43%2.292.312.19
Aug 02, 20222.28-0.02-0.88%2.302.312.21
Aug 01, 20222.310.083.46%2.232.372.21
Jul 29, 20222.26-0.03-1.33%2.292.322.23
Jul 28, 20222.250.010.44%2.242.322.19
Jul 27, 20222.19-0.01-0.46%2.202.222.14
Jul 26, 20222.13-0.01-0.47%2.142.222.12
Jul 25, 20222.20-0.09-4.09%2.292.312.18
Jul 22, 20222.240.031.34%2.212.292.19
Jul 21, 20222.15-0.09-4.19%2.242.262.11
Jul 20, 20222.09-0.08-3.83%2.172.212.00
Jul 19, 20221.970.000.00%1.971.981.88
Jul 18, 20221.970.010.51%1.962.031.90
Jul 15, 20221.870.063.21%1.811.871.73
Jul 14, 20221.750.000.00%1.751.811.71
Jul 13, 20221.72-0.08-4.65%1.801.811.69
Jul 12, 20221.76-0.04-2.27%1.801.821.73
Jul 11, 20221.850.010.54%1.841.901.77
Jul 08, 20221.940.021.03%1.921.941.82
Jul 07, 20221.86-0.05-2.69%1.911.911.83
Jul 06, 20221.82-0.09-4.95%1.911.911.80
Jul 05, 20221.78-0.03-1.69%1.811.861.72
Jul 04, 20221.82-0.01-0.55%1.831.971.81
Jul 01, 20221.77-0.05-2.82%1.821.841.72
Jun 30, 20221.80-0.03-1.67%1.831.841.70
Jun 29, 20221.810.010.55%1.801.861.75
Jun 28, 20221.83-0.06-3.28%1.891.941.83
Jun 27, 20221.87-0.04-2.14%1.911.981.82
Jun 24, 20221.920.105.21%1.821.931.82
Jun 23, 20221.80-0.06-3.33%1.861.891.76
Jun 22, 20221.790.031.68%1.761.841.66
Jun 21, 20221.72-0.06-3.49%1.781.841.72
Jun 20, 20221.81-0.02-1.10%1.831.991.76
Jun 17, 20221.750.010.57%1.741.831.73
Jun 16, 20221.73-0.04-2.31%1.771.821.71
Jun 15, 20221.810.126.63%1.691.811.67
Jun 14, 20221.67-0.05-2.99%1.721.771.65
Jun 13, 20221.71-0.09-5.26%1.801.841.70
Jun 10, 20221.84-0.03-1.63%1.871.901.80
Jun 09, 20222.01-0.01-0.50%2.022.071.95
Jun 08, 20222.110.083.79%2.032.111.95
Jun 07, 20222.00-0.08-4.00%2.082.081.93
Jun 06, 20222.010.010.50%2.002.081.96
Jun 01, 20221.94-0.08-4.12%2.022.051.93
May 31, 20221.95-0.03-1.54%1.982.021.90
May 30, 20222.04-0.01-0.49%2.052.072.02
May 27, 20221.91-0.06-3.14%1.971.991.89
May 26, 20221.890.031.59%1.861.951.84
May 25, 20221.840.021.09%1.821.881.78
May 24, 20221.79-0.10-5.59%1.891.901.77
May 23, 20221.88-0.07-3.72%1.951.951.77
May 20, 20221.88-0.06-3.19%1.941.941.82
May 19, 20221.82-0.01-0.55%1.831.871.74
May 18, 20221.83-0.16-8.74%1.991.991.83
May 17, 20221.96-0.01-0.51%1.972.011.84
May 16, 20221.950.021.03%1.932.021.84
May 13, 20221.81-0.05-2.76%1.862.021.77
May 12, 20221.750.095.14%1.661.781.63
May 11, 20221.75-0.03-1.71%1.781.861.73
May 10, 20221.790.042.23%1.751.871.70
May 09, 20221.75-0.14-8.00%1.891.891.74
May 06, 20221.83-0.16-8.74%1.991.991.76
May 05, 20221.99-0.11-5.53%2.102.111.90
May 04, 20221.92-0.18-9.38%2.102.111.90
May 03, 20222.070.073.38%2.002.081.94
Apr 29, 20221.99-0.09-4.52%2.082.091.95
Apr 28, 20221.98-0.02-1.01%2.002.011.85
Apr 27, 20221.91-0.19-9.95%2.102.111.88
Apr 26, 20221.99-0.11-5.53%2.102.171.98
Apr 25, 20222.17-0.05-2.30%2.222.242.04
Apr 22, 20222.13-0.14-6.57%2.272.302.13
Apr 21, 20222.15-0.10-4.65%2.252.362.12
Apr 20, 20222.27-0.49-21.59%2.762.942.12
Apr 19, 20223.480.092.59%3.393.503.33
Apr 14, 20223.59-0.08-2.23%3.673.773.42
Apr 13, 20223.62-0.02-0.55%3.643.703.40
Apr 12, 20223.51-0.11-3.13%3.623.803.45
Apr 11, 20223.47-0.25-7.20%3.723.763.44
Apr 08, 20223.56-0.08-2.25%3.643.863.55
Apr 07, 20223.58-0.36-10.06%3.943.953.58
Apr 06, 20223.65-0.39-10.68%4.044.093.61
Apr 05, 20223.79-0.32-8.44%4.114.123.79
Apr 04, 20224.040.153.71%3.894.113.70
Apr 01, 20223.73-0.07-1.88%3.803.983.72
Mar 31, 20223.90-0.18-4.62%4.084.103.72
Mar 30, 20223.97-0.14-3.53%4.114.233.81
Mar 29, 20224.040.081.98%3.964.153.76
Mar 28, 20223.87-0.06-1.55%3.934.013.65
Mar 25, 20223.82-0.09-2.36%3.914.013.65
Mar 24, 20223.72-0.20-5.38%3.924.043.67
Mar 23, 20223.78-0.30-7.94%4.084.083.74
Mar 22, 20223.950.051.27%3.904.063.65
Mar 21, 20223.75-0.05-1.33%3.804.043.70
Mar 18, 20223.91-0.01-0.26%3.924.013.66
Mar 17, 20223.790.225.80%3.573.893.53
Mar 16, 20223.52-0.09-2.56%3.613.773.46
Mar 15, 20223.37-0.07-2.08%3.443.503.28
Mar 14, 20223.45-0.08-2.32%3.533.643.30
Mar 11, 20223.48-0.27-7.76%3.753.853.48
Mar 10, 20223.53-0.21-5.95%3.743.853.50
Mar 09, 20223.620.010.28%3.613.783.46
Mar 08, 20223.600.123.33%3.483.753.46
Mar 07, 20223.710.143.77%3.573.843.52
Mar 04, 20223.59-0.27-7.52%3.863.973.58
Mar 03, 20223.84-0.01-0.26%3.854.113.67
Mar 02, 20223.90-0.01-0.26%3.914.133.75
Mar 01, 20223.90-0.08-2.05%3.984.193.89
Feb 28, 20224.100.081.95%4.024.213.84
Feb 25, 20224.030.153.72%3.884.143.75
Feb 24, 20223.860.174.40%3.693.983.53
Feb 23, 20223.72-0.38-10.22%4.104.113.71
Feb 22, 20223.810.010.26%3.804.143.78
Feb 21, 20223.85-0.11-2.86%3.964.193.85
Feb 18, 20224.060.194.68%3.874.123.86
Feb 17, 20223.95-0.04-1.01%3.994.133.90
Feb 16, 20224.08-0.16-3.92%4.244.263.93
Feb 15, 20224.190.040.95%4.154.213.95
Feb 14, 20224.090.215.13%3.884.173.81
Feb 11, 20223.99-0.03-0.75%4.024.243.99
Feb 10, 20224.01-0.11-2.74%4.124.263.99
Feb 09, 20224.06-0.20-4.93%4.264.313.99
Feb 08, 20224.15-0.05-1.20%4.204.223.94
Feb 07, 20223.98-0.15-3.77%4.134.273.98
Feb 04, 20224.00-0.34-8.50%4.344.453.97
Feb 03, 20224.14-0.06-1.45%4.204.454.13
Feb 02, 20224.48-0.30-6.70%4.784.794.28
Feb 01, 20224.400.040.91%4.364.434.25
Jan 31, 20224.140.194.59%3.954.173.86
Jan 28, 20223.79-0.19-5.01%3.984.003.73
Jan 27, 20223.860.082.07%3.783.933.70
Jan 26, 20223.760.020.53%3.743.863.72
Jan 25, 20223.73-0.17-4.56%3.903.923.68
Jan 24, 20223.56-0.41-11.52%3.974.013.55
Jan 21, 20224.00-0.34-8.50%4.344.983.81
Jan 20, 20225.330.163.00%5.175.405.15
Jan 19, 20225.230.173.25%5.065.295.06
Jan 18, 20225.11-0.11-2.15%5.225.325.10
Jan 17, 20225.290.010.19%5.285.305.25
Jan 14, 20225.13-0.04-0.78%5.175.345.10
Jan 13, 20225.30-0.20-3.77%5.505.665.28
Jan 12, 20225.32-0.40-7.52%5.725.745.30
Jan 11, 20225.37-0.05-0.93%5.426.025.28
Jan 10, 20225.31-0.14-2.64%5.455.555.26
Jan 07, 20225.42-0.43-7.93%5.855.855.38
Jan 06, 20225.55-0.10-1.80%5.655.795.43
Jan 05, 20225.83-0.05-0.86%5.886.195.82
Jan 04, 20225.83-0.14-2.40%5.976.115.81
Dec 31, 20216.160.060.97%6.106.276.10
Dec 30, 20216.150.030.49%6.126.236.07
Dec 29, 20216.06-0.06-0.99%6.126.136.02
Dec 24, 20216.22-0.08-1.29%6.306.436.21
Dec 23, 20216.220.091.45%6.136.286.05
Dec 22, 20216.110.081.31%6.036.155.99
Dec 21, 20216.010.050.83%5.966.105.92
Dec 20, 20215.940.111.85%5.836.065.80
Dec 17, 20215.88-0.14-2.38%6.026.045.79
Dec 16, 20215.97-0.10-1.68%6.076.165.90
Dec 15, 20215.970.010.17%5.966.115.83
Dec 14, 20215.87-0.20-3.41%6.076.145.86
Dec 13, 20216.01-0.10-1.66%6.116.245.97
Dec 10, 20216.180.060.97%6.126.286.03
Dec 09, 20216.16-0.10-1.62%6.266.406.13
Dec 08, 20216.390.132.03%6.266.436.21
Dec 07, 20216.280.091.43%6.196.326.09
Dec 06, 20216.080.040.66%6.046.275.99
Dec 03, 20216.00-0.16-2.67%6.166.366.00
Dec 02, 20216.290.121.91%6.176.346.11
Dec 01, 20216.550.060.92%6.496.636.40
Nov 30, 20216.680.040.60%6.646.816.55
Nov 29, 20216.70-0.01-0.15%6.716.826.56
Nov 26, 20216.650.060.90%6.596.876.57
Nov 25, 20216.58-0.02-0.30%6.606.716.58
Nov 24, 20216.680.121.80%6.566.706.50
Nov 23, 20216.50-0.09-1.38%6.596.716.44
Nov 22, 20216.61-0.19-2.87%6.806.916.60
Nov 19, 20216.820.020.29%6.807.036.80
Nov 18, 20216.82-0.22-3.23%7.047.046.79
Nov 17, 20216.970.111.58%6.867.096.83
Nov 16, 20216.800.020.29%6.786.956.74
Nov 15, 20216.78-0.05-0.74%6.836.976.70
Nov 12, 20216.700.131.94%6.576.826.52
Nov 11, 20216.580.152.28%6.436.676.40
Nov 10, 20216.590.030.46%6.566.676.47
Nov 09, 20216.500.020.31%6.486.676.47
Nov 08, 20216.600.162.42%6.446.666.44
Nov 05, 20216.65-0.11-1.65%6.766.796.51
Nov 04, 20216.63-0.35-5.28%6.987.006.63
Nov 03, 20216.78-0.09-1.33%6.876.916.73
Nov 02, 20216.72-0.23-3.42%6.956.956.72
Nov 01, 20216.93-0.08-1.15%7.017.036.79
Oct 29, 20216.900.213.04%6.696.906.67
Oct 28, 20216.700.030.45%6.676.856.59
Oct 27, 20216.64-0.04-0.60%6.686.826.61
Oct 26, 20216.70-0.06-0.90%6.766.846.66
Oct 25, 20216.62-0.01-0.15%6.636.756.55
Oct 22, 20216.640.020.30%6.626.686.47
Oct 21, 20216.420.233.58%6.196.476.19
Oct 20, 20216.28-0.14-2.23%6.426.466.15
Oct 19, 20216.450.081.24%6.376.526.30
Oct 18, 20216.390.132.03%6.266.436.18
Oct 15, 20216.440.101.55%6.346.496.29
Oct 14, 20216.31-0.03-0.48%6.346.466.25
Oct 13, 20216.22-0.02-0.32%6.246.426.20
Oct 12, 20216.370.142.20%6.236.466.18
Oct 11, 20216.340.030.47%6.316.456.28
Oct 08, 20216.350.060.94%6.296.486.27
Oct 07, 20216.35-0.06-0.94%6.416.566.32
Oct 06, 20216.420.081.25%6.346.446.24
Oct 05, 20216.280.243.82%6.046.306.02
Oct 04, 20215.98-0.12-2.01%6.106.365.93
Oct 01, 20216.04-0.02-0.33%6.066.205.95
Sep 30, 20216.110.111.80%6.006.265.98
Sep 29, 20216.040.203.31%5.846.085.81
Sep 28, 20215.810.000.00%5.816.055.80
Sep 27, 20215.83-0.11-1.89%5.946.185.75
Sep 24, 20215.82-0.11-1.89%5.936.205.81
Sep 23, 20215.900.020.34%5.886.195.87
Sep 22, 20215.910.183.05%5.736.095.71
Sep 21, 20215.740.000.00%5.746.035.69
Sep 20, 20215.80-0.07-1.21%5.876.155.76
Sep 17, 20215.82-0.08-1.37%5.906.135.82
Sep 16, 20215.76-0.03-0.52%5.796.085.75
Sep 15, 20215.75-0.05-0.87%5.806.055.73
Sep 14, 20215.78-0.11-1.90%5.896.155.76
Sep 13, 20215.85-0.13-2.22%5.986.395.81
Sep 10, 20215.970.020.34%5.956.005.91
Sep 09, 20215.97-0.05-0.84%6.026.335.96
Sep 08, 20216.01-0.03-0.50%6.046.145.98
Sep 07, 20216.090.203.28%5.896.125.87
Sep 06, 20215.900.010.17%5.895.935.87
Sep 03, 20215.850.000.00%5.855.925.81
Sep 02, 20215.960.152.52%5.815.965.79
Sep 01, 20215.750.081.39%5.675.785.65
Aug 31, 20215.63-0.02-0.36%5.655.665.60
Aug 27, 20215.540.040.72%5.505.625.48
Aug 26, 20215.480.091.64%5.395.515.39
Aug 25, 20215.46-0.05-0.92%5.515.535.44
Aug 24, 20215.50-0.02-0.36%5.525.545.48
Aug 23, 20215.490.030.55%5.465.515.42
Aug 20, 20215.430.091.66%5.345.505.34
Aug 19, 20215.430.264.79%5.175.445.15
Aug 18, 20215.200.040.77%5.165.245.15
Aug 17, 20215.15-0.01-0.19%5.165.195.12
Aug 16, 20215.130.010.19%5.125.225.10
Aug 13, 20215.150.061.17%5.095.185.08