Mar 30, 20232.990.000.00%2.992.992.99
Mar 15, 20233.540.000.00%3.543.543.54
Feb 15, 20233.790.000.00%3.793.793.79
Jan 25, 20233.860.000.00%3.863.863.86
Jan 06, 20233.880.000.00%3.883.883.88
Jan 03, 20233.630.000.00%3.633.633.63
Dec 15, 20223.590.00-0.14%3.603.643.56
Dec 14, 20223.680.030.71%3.653.703.59
Dec 13, 20223.710.113.08%3.593.833.48
Dec 12, 20223.51-0.11-3.02%3.613.653.48
Dec 09, 20223.68-0.10-2.85%3.793.803.65
Dec 08, 20223.680.061.52%3.633.733.57
Dec 07, 20223.460.041.10%3.433.563.38
Dec 06, 20223.59-0.07-2.06%3.673.683.48
Dec 02, 20223.520.092.44%3.433.623.35
Dec 01, 20223.400.082.38%3.323.503.21
Nov 30, 20223.27-0.01-0.40%3.293.393.22
Nov 29, 20223.210.030.81%3.193.293.11
Nov 28, 20223.060.3411.06%2.723.132.62
Nov 25, 20222.66-0.01-0.23%2.662.772.61
Nov 23, 20222.70-0.06-2.19%2.762.842.67
Nov 22, 20222.690.00-0.19%2.692.722.67
Nov 14, 20222.69-0.08-3.04%2.782.822.59
Nov 11, 20222.73-0.07-2.67%2.812.852.73
Nov 10, 20222.590.176.64%2.422.712.41
Nov 09, 20222.50-0.08-3.36%2.582.582.44
Nov 08, 20222.53-0.14-5.49%2.672.672.40
Nov 07, 20222.63-0.04-1.44%2.672.702.54
Nov 04, 20222.54-0.05-1.97%2.592.632.40
Nov 03, 20222.330.135.49%2.202.432.15
Nov 02, 20222.24-0.10-4.69%2.352.362.19
Nov 01, 20222.28-0.19-8.34%2.472.522.23
Oct 31, 20222.300.135.51%2.182.352.13
Oct 28, 20222.09-0.03-1.29%2.122.182.04
Oct 27, 20222.27-0.02-0.92%2.302.342.10
Oct 26, 20222.170.083.83%2.082.231.95
Oct 25, 20221.930.052.59%1.882.081.86
Oct 24, 20221.78-0.38-21.54%2.162.231.77
Oct 21, 20222.370.052.11%2.322.432.24
Oct 20, 20222.370.083.34%2.292.492.24
Oct 19, 20222.36-0.05-1.99%2.412.412.26
Oct 18, 20222.440.051.88%2.402.512.33
Oct 17, 20222.360.062.58%2.302.432.23
Oct 14, 20222.25-0.24-10.72%2.492.492.21
Oct 13, 20222.30-0.01-0.48%2.312.322.17
Oct 12, 20222.30-0.10-4.39%2.402.422.26
Oct 11, 20222.36-0.05-2.16%2.412.442.32
Oct 10, 20222.36-0.25-10.68%2.612.612.32
Oct 07, 20222.62-0.02-0.80%2.652.752.58
Oct 06, 20222.71-0.07-2.43%2.782.812.69
Oct 05, 20222.70-0.43-15.81%3.133.132.69
Oct 04, 20222.760.134.71%2.632.822.61
Oct 03, 20222.52-0.14-5.72%2.662.662.50
Sep 30, 20222.630.072.77%2.562.662.52
Sep 29, 20222.49-0.06-2.45%2.552.602.46
Sep 28, 20222.550.051.80%2.512.602.41
Sep 27, 20222.58-0.02-0.74%2.602.712.52
Sep 26, 20222.52-0.08-3.02%2.592.592.47
Sep 23, 20222.50-0.15-5.91%2.652.652.49
Sep 22, 20222.58-0.04-1.47%2.622.692.57
Sep 21, 20222.59-0.15-5.76%2.742.762.56
Sep 20, 20222.750.010.29%2.742.832.67
Sep 16, 20222.66-0.18-6.68%2.842.852.61
Sep 15, 20222.900.00-0.07%2.902.942.80
Sep 14, 20222.80-0.15-5.19%2.942.942.77
Sep 13, 20222.85-0.11-3.97%2.963.002.84
Sep 12, 20222.91-0.05-1.58%2.952.962.86
Sep 09, 20222.90-0.05-1.62%2.942.982.86
Sep 08, 20222.81-0.01-0.18%2.822.872.74
Sep 07, 20222.71-0.06-2.36%2.772.802.63
Sep 06, 20222.75-0.23-8.53%2.992.992.72
Sep 02, 20222.980.031.01%2.953.032.81
Sep 01, 20222.84-0.08-2.71%2.923.002.83
Aug 31, 20222.860.020.77%2.843.002.78
Aug 30, 20222.71-0.11-4.25%2.822.872.63
Aug 26, 20222.38-0.07-3.05%2.452.702.37
Aug 25, 20222.37-0.08-3.21%2.452.452.27
Aug 24, 20222.210.167.05%2.062.272.02
Aug 23, 20222.080.041.87%2.042.131.92
Aug 22, 20221.98-0.02-1.20%2.002.081.88
Aug 19, 20221.90-0.15-7.81%2.052.051.88
Aug 18, 20221.96-0.08-4.13%2.052.051.90
Aug 17, 20221.99-0.15-7.42%2.142.161.98
Aug 16, 20222.04-0.04-1.99%2.082.122.02
Aug 15, 20222.080.020.95%2.062.121.96
Aug 12, 20222.01-0.10-4.99%2.112.111.93
Aug 11, 20222.050.020.73%2.042.191.97
Aug 10, 20221.93-0.03-1.42%1.962.011.85
Aug 09, 20221.96-0.07-3.62%2.042.071.95
Aug 08, 20222.00-0.10-4.86%2.102.121.97
Aug 05, 20222.05-0.17-8.41%2.222.222.03
Aug 04, 20222.10-0.03-1.61%2.142.262.07
Aug 03, 20222.02-0.12-5.91%2.142.221.96
Aug 02, 20222.030.083.95%1.952.091.88
Aug 01, 20221.96-0.10-5.14%2.062.101.85
Jul 29, 20222.00-0.06-3.06%2.062.111.96
Jul 28, 20222.09-0.21-10.07%2.302.302.03
Jul 27, 20222.23-0.08-3.81%2.312.352.11
Jul 26, 20222.28-0.10-4.20%2.382.422.24
Jul 25, 20222.310.020.78%2.292.352.21
Jul 22, 20222.26-0.09-3.78%2.342.362.23
Jul 21, 20222.270.031.37%2.242.372.19
Jul 20, 20222.20-0.14-6.33%2.342.342.18
Jul 19, 20222.27-0.17-7.35%2.432.432.25
Jul 18, 20222.33-0.05-2.25%2.382.442.31
Jul 15, 20222.20-0.12-5.61%2.322.322.16
Jul 14, 20222.25-0.09-4.03%2.352.402.24
Jul 13, 20222.36-0.05-2.00%2.412.432.23
Jul 12, 20222.300.062.55%2.242.362.21
Jul 11, 20222.22-0.25-11.09%2.472.472.21
Jul 08, 20222.52-0.09-3.74%2.612.622.47
Jul 07, 20222.580.000.05%2.572.662.55
Jul 06, 20222.49-0.28-11.36%2.782.782.47
Jul 05, 20222.64-0.09-3.46%2.732.742.59
Jul 01, 20222.610.020.78%2.592.712.52
Jun 30, 20222.53-0.07-2.72%2.592.602.45
Jun 29, 20222.57-0.04-1.52%2.612.672.51
Jun 28, 20222.63-0.11-4.21%2.742.762.58
Jun 27, 20222.64-0.20-7.41%2.842.862.62
Jun 24, 20222.68-0.09-3.39%2.772.782.61
Jun 23, 20222.61-0.02-0.93%2.632.722.54
Jun 22, 20222.53-0.01-0.30%2.542.642.50
Jun 21, 20222.700.155.56%2.552.772.50
Jun 17, 20222.44-0.12-5.00%2.562.652.39
Jun 16, 20222.39-0.01-0.34%2.402.462.30
Jun 15, 20222.47-0.16-6.62%2.632.632.41
Jun 14, 20222.480.145.55%2.342.532.30
Jun 13, 20222.20-0.24-10.79%2.432.432.17
Jun 10, 20222.48-0.03-1.11%2.512.652.48
Jun 09, 20222.43-0.23-9.32%2.662.752.40
Jun 08, 20222.590.00-0.07%2.592.642.49
Jun 07, 20222.400.176.90%2.232.512.19
Jun 06, 20222.300.083.30%2.222.422.19
Jun 01, 20222.04-0.28-13.54%2.312.312.03
May 31, 20222.100.021.01%2.082.212.03
May 27, 20221.830.010.45%1.821.961.72
May 26, 20221.70-0.12-6.98%1.821.831.58
May 25, 20221.590.021.19%1.571.661.54
May 24, 20221.57-0.13-8.50%1.701.701.50
May 23, 20221.65-0.14-8.58%1.791.791.59
May 20, 20221.72-0.10-6.05%1.821.851.70
May 19, 20221.690.085.03%1.611.751.56
May 18, 20221.64-0.23-14.11%1.871.871.61
May 17, 20221.66-0.06-3.65%1.721.821.64
May 16, 20221.57-0.05-2.92%1.611.711.53
May 13, 20221.520.063.69%1.461.591.46
May 12, 20221.44-0.07-4.56%1.511.521.28
May 11, 20221.50-0.06-3.81%1.561.621.45
May 10, 20221.41-0.13-9.47%1.541.561.40
May 09, 20221.43-0.16-11.14%1.591.611.42
May 05, 20221.67-0.34-20.29%2.012.021.66
May 04, 20221.74-0.22-12.69%1.961.961.72
May 03, 20221.81-0.07-3.82%1.881.951.79
Apr 29, 20221.79-0.04-2.11%1.831.911.74
Apr 28, 20221.53-0.12-7.84%1.651.841.49
Apr 27, 20221.520.032.23%1.491.621.46
Apr 26, 20221.47-0.01-0.76%1.481.551.42
Apr 25, 20221.530.053.08%1.481.531.36
Apr 22, 20221.490.021.34%1.471.571.45
Apr 21, 20221.47-0.09-6.12%1.561.651.44
Apr 20, 20221.57-0.07-4.49%1.641.831.55
Apr 19, 20221.700.000.27%1.691.701.55
Apr 14, 20221.78-0.14-8.06%1.931.931.72
Apr 13, 20221.900.147.51%1.761.941.69
Apr 12, 20221.77-0.05-2.67%1.821.961.70
Apr 11, 20221.71-0.01-0.36%1.721.961.63
Apr 08, 20221.74-0.03-1.67%1.771.891.73
Apr 07, 20221.75-0.20-11.27%1.951.991.75
Apr 06, 20221.83-0.21-11.37%2.042.041.82
Apr 05, 20221.96-0.15-7.68%2.112.161.93
Apr 04, 20222.070.178.23%1.902.151.87
Apr 01, 20221.740.063.65%1.671.951.66
Mar 31, 20221.73-0.14-8.09%1.871.951.64
Mar 30, 20221.940.031.43%1.911.991.78
Mar 29, 20221.950.094.58%1.862.001.79
Mar 28, 20221.81-0.09-5.03%1.902.031.69
Mar 25, 20221.860.042.14%1.821.891.67
Mar 24, 20221.87-0.24-12.89%2.112.181.84
Mar 23, 20222.160.104.55%2.062.271.89
Mar 22, 20222.010.2110.66%1.802.081.71
Mar 21, 20221.640.031.84%1.611.971.55
Mar 18, 20221.920.2010.21%1.721.951.60
Mar 17, 20221.63-0.08-4.93%1.711.801.51
Mar 16, 20221.650.2112.93%1.441.681.43
Mar 15, 20221.090.054.87%1.041.270.97
Mar 14, 20221.21-0.02-1.65%1.231.321.12
Mar 11, 20221.35-0.24-17.78%1.591.621.34
Mar 10, 20221.46-0.41-28.08%1.871.871.44
Mar 09, 20221.780.073.93%1.711.911.68
Mar 08, 20221.720.148.14%1.581.781.57
Mar 07, 20221.710.042.34%1.671.811.59
Mar 04, 20221.72-0.22-12.79%1.942.291.69
Mar 03, 20221.95-0.08-4.10%2.032.201.86
Mar 02, 20222.06-0.06-2.91%2.122.261.98
Mar 01, 20222.160.000.00%2.162.312.10
Feb 28, 20222.210.083.62%2.132.262.06
Feb 25, 20222.140.052.34%2.092.282.03
Feb 24, 20222.120.062.83%2.062.242.01
Feb 23, 20222.17-0.12-5.53%2.292.482.17
Feb 22, 20222.23-0.01-0.45%2.242.452.15
Feb 21, 20222.28-0.09-3.95%2.372.452.28
Feb 18, 20222.39-0.06-2.51%2.452.512.26
Feb 17, 20222.570.020.78%2.552.682.46
Feb 16, 20222.59-0.04-1.54%2.632.842.48
Feb 15, 20222.540.072.76%2.472.612.45
Feb 14, 20222.450.031.22%2.422.552.39
Feb 11, 20222.54-0.04-1.57%2.582.742.53
Feb 10, 20222.650.083.02%2.572.682.46
Feb 09, 20222.620.114.20%2.512.722.48
Feb 08, 20222.460.166.50%2.302.472.19
Feb 07, 20222.26-0.07-3.10%2.332.402.25
Feb 04, 20222.28-0.17-7.46%2.452.462.24
Feb 03, 20222.30-0.04-1.74%2.342.562.27
Feb 02, 20222.47-0.05-2.02%2.522.682.36
Feb 01, 20222.48-0.06-2.42%2.542.542.43
Jan 31, 20222.420.166.61%2.262.432.21
Jan 28, 20222.180.031.38%2.152.262.02
Jan 27, 20222.23-0.01-0.45%2.242.272.09
Jan 26, 20222.32-0.18-7.76%2.502.572.29
Jan 25, 20222.450.010.41%2.442.572.42
Jan 24, 20222.50-0.07-2.80%2.572.582.43
Jan 21, 20222.64-0.25-9.47%2.892.912.58
Jan 20, 20222.800.041.43%2.762.982.76
Jan 19, 20222.640.114.17%2.532.722.51
Jan 18, 20222.600.135.00%2.472.622.38
Jan 17, 20222.520.020.79%2.502.532.50
Jan 14, 20222.450.114.49%2.342.542.33
Jan 13, 20222.42-0.13-5.37%2.552.572.37
Jan 12, 20222.51-0.05-1.99%2.562.652.47
Jan 11, 20222.560.207.81%2.362.572.33
Jan 10, 20222.34-0.01-0.43%2.352.482.23
Jan 07, 20222.350.125.11%2.232.352.15
Jan 06, 20222.190.188.22%2.012.191.96
Jan 05, 20222.060.000.00%2.062.141.95
Jan 04, 20222.12-0.20-9.43%2.322.342.04
Dec 31, 20212.44-0.01-0.41%2.452.502.42
Dec 30, 20212.390.166.69%2.232.392.18
Dec 29, 20212.24-0.08-3.57%2.322.322.22
Dec 24, 20212.480.041.61%2.442.492.40
Dec 23, 20212.370.031.27%2.342.402.27
Dec 22, 20212.430.031.23%2.402.442.34
Dec 21, 20212.420.156.20%2.272.452.27
Dec 20, 20212.25-0.05-2.22%2.302.382.23
Dec 17, 20212.380.010.42%2.372.452.23
Dec 16, 20212.39-0.09-3.77%2.482.532.34
Dec 15, 20212.33-0.22-9.44%2.552.562.32
Dec 14, 20212.560.020.78%2.542.612.43
Dec 13, 20212.53-0.08-3.16%2.612.682.48
Dec 10, 20212.640.072.65%2.572.712.53
Dec 09, 20212.620.010.38%2.612.712.57
Dec 08, 20212.66-0.02-0.75%2.682.682.47
Dec 07, 20212.600.166.15%2.442.672.39
Dec 06, 20212.28-0.04-1.75%2.322.352.14
Dec 03, 20212.30-0.20-8.70%2.502.692.14
Dec 02, 20212.47-0.09-3.64%2.562.692.42
Dec 01, 20212.69-0.11-4.09%2.802.932.68
Nov 30, 20212.74-0.17-6.20%2.912.972.73
Nov 29, 20212.910.103.44%2.812.992.76
Nov 26, 20212.82-0.50-17.73%3.323.372.68
Nov 25, 20213.410.020.59%3.393.453.38
Nov 24, 20213.340.051.50%3.293.373.25
Nov 23, 20213.24-0.04-1.23%3.283.873.24
Nov 22, 20213.27-0.13-3.98%3.403.513.26
Nov 19, 20213.44-0.11-3.20%3.553.653.43
Nov 18, 20213.55-0.18-5.07%3.733.753.46
Nov 17, 20213.70-0.18-4.86%3.883.923.68
Nov 16, 20213.910.123.07%3.793.963.79
Nov 15, 20213.78-0.16-4.23%3.944.013.78
Nov 12, 20213.890.051.29%3.843.993.77
Nov 11, 20213.850.225.71%3.633.853.63
Nov 10, 20213.640.184.95%3.463.753.43
Nov 09, 20213.460.020.58%3.443.573.39
Nov 08, 20213.460.020.58%3.443.613.42
Nov 05, 20213.44-0.17-4.94%3.613.653.42
Nov 04, 20213.62-0.27-7.46%3.893.943.56
Nov 03, 20213.84-0.04-1.04%3.883.903.76
Nov 02, 20213.82-0.01-0.26%3.833.833.74
Nov 01, 20213.810.102.62%3.713.873.66
Oct 29, 20213.74-0.05-1.34%3.794.473.68
Oct 28, 20213.79-0.05-1.32%3.843.903.67
Oct 27, 20213.79-0.10-2.64%3.893.943.77
Oct 26, 20213.92-0.27-6.89%4.194.253.92
Oct 25, 20214.170.081.92%4.094.204.06
Oct 22, 20214.180.133.11%4.054.593.99
Oct 21, 20214.00-0.07-1.75%4.074.254.00
Oct 20, 20214.07-0.03-0.74%4.104.564.01
Oct 19, 20214.080.071.72%4.014.313.98
Oct 18, 20213.970.112.77%3.863.993.81
Oct 15, 20213.960.071.77%3.894.003.82
Oct 14, 20213.85-0.24-6.23%4.094.143.80
Oct 13, 20214.010.163.99%3.854.543.84
Oct 12, 20213.930.061.53%3.874.013.87
Oct 11, 20214.040.010.25%4.034.173.95
Oct 08, 20213.930.010.25%3.924.043.87
Oct 07, 20213.910.143.58%3.773.953.77
Oct 06, 20213.710.133.50%3.583.723.48
Oct 05, 20213.620.123.31%3.503.643.49
Oct 04, 20213.48-0.13-3.74%3.613.663.45
Oct 01, 20213.65-0.08-2.19%3.733.823.60
Sep 30, 20213.740.020.53%3.723.863.66
Sep 29, 20213.710.000.00%3.713.813.66
Sep 28, 20213.65-0.36-9.86%4.014.103.65
Sep 27, 20213.920.020.51%3.904.043.77
Sep 24, 20213.91-0.11-2.81%4.024.133.85
Sep 23, 20213.98-0.10-2.51%4.084.193.92
Sep 22, 20214.040.122.97%3.924.113.89
Sep 21, 20213.890.020.51%3.874.043.87
Sep 20, 20213.95-0.04-1.01%3.994.123.92
Sep 17, 20214.11-0.03-0.73%4.144.344.10
Sep 16, 20214.120.061.46%4.064.153.99
Sep 15, 20214.01-0.15-3.74%4.164.244.01
Sep 14, 20214.19-0.07-1.67%4.264.314.18
Sep 13, 20214.230.040.95%4.194.284.09
Sep 10, 20214.33-0.04-0.92%4.374.444.30
Sep 09, 20214.280.030.70%4.254.344.12
Sep 08, 20214.23-0.25-5.91%4.484.524.23
Sep 07, 20214.400.071.59%4.334.494.32
Sep 06, 20214.310.061.39%4.254.434.21
Sep 03, 20214.20-0.05-1.19%4.254.284.15
Sep 02, 20214.29-0.15-3.50%4.444.514.18
Sep 01, 20214.430.224.97%4.214.504.12
Aug 31, 20214.000.082.00%3.924.173.92
Aug 27, 20213.91-0.06-1.53%3.974.033.87
Aug 26, 20213.97-0.02-0.50%3.994.073.90
Aug 25, 20214.01-0.14-3.49%4.154.203.94
Aug 24, 20213.860.379.59%3.493.973.43
Aug 23, 20213.20-0.04-1.25%3.243.323.14
Aug 20, 20213.210.144.36%3.073.352.99
Aug 19, 20213.10-0.19-6.13%3.293.293.06
Aug 18, 20213.320.041.20%3.283.403.22
Aug 17, 20213.32-0.01-0.30%3.333.413.18
Aug 16, 20213.38-0.03-0.89%3.413.433.33
Aug 13, 20213.46-0.15-4.34%3.613.613.45
Aug 12, 20213.61-0.09-2.49%3.703.733.52
Aug 11, 20213.73-0.06-1.61%3.793.853.71
Aug 10, 20213.78-0.10-2.65%3.883.953.77
Aug 09, 20213.800.205.26%3.603.813.60
Aug 06, 20213.59-0.12-3.34%3.713.763.57
Aug 05, 20213.690.133.52%3.563.723.56
Aug 04, 20213.720.071.88%3.653.843.65
Aug 03, 20213.61-0.15-4.16%3.763.783.60
Aug 02, 20213.77-0.08-2.12%3.853.873.62
Jul 30, 20213.730.000.00%3.733.813.60
Jul 29, 20213.80-0.08-2.11%3.884.013.67
Jul 28, 20213.760.4110.90%3.353.803.33
Jul 27, 20213.30-0.30-9.09%3.603.633.26
Jul 26, 20213.70-0.25-6.76%3.953.973.44
Jul 23, 20214.01-0.32-7.98%4.334.363.95
Jul 22, 20214.31-0.02-0.46%4.334.364.27
Jul 21, 20214.310.081.86%4.234.334.17
Jul 20, 20214.20-0.12-2.86%4.324.334.16
Jul 19, 20214.24-0.15-3.54%4.394.394.24
Jul 16, 20214.42-0.14-3.17%4.564.604.38
Jul 15, 20214.570.081.75%4.494.644.47
Jul 14, 20214.45-0.15-3.37%4.604.674.34
Jul 13, 20214.610.000.00%4.614.684.50
Jul 12, 20214.51-0.12-2.66%4.634.654.47
Jul 09, 20214.540.020.44%4.524.654.42
Jul 08, 20214.43-0.02-0.45%4.454.494.24
Jul 07, 20214.51-0.15-3.33%4.664.714.51
Jul 06, 20214.67-0.18-3.85%4.854.894.58
Jul 05, 20214.880.081.64%4.804.964.80
Jul 02, 20214.90-0.14-2.86%5.045.104.89
Jul 01, 20215.07-0.17-3.35%5.245.305.05
Jun 30, 20215.30-0.20-3.77%5.505.525.24