Mar 24, 20231.61-0.06-3.61%1.671.681.60
Mar 23, 20231.660.010.36%1.651.701.64
Mar 22, 20231.67-0.02-1.26%1.691.721.65
Mar 21, 20231.660.053.06%1.611.691.60
Mar 20, 20231.560.00-0.32%1.561.611.51
Mar 17, 20231.58-0.01-0.51%1.591.621.54
Mar 16, 20231.580.010.63%1.571.631.54
Mar 15, 20231.55-0.02-1.36%1.571.591.46
Mar 14, 20231.56-0.01-0.96%1.581.841.55
Mar 13, 20231.570.074.40%1.501.811.41
Mar 10, 20231.520.000.13%1.511.551.44
Mar 09, 20231.60-0.02-1.00%1.611.811.58
Mar 08, 20231.650.010.42%1.641.881.61
Mar 07, 20231.64-0.01-0.92%1.651.891.62
Mar 06, 20231.66-0.01-0.78%1.671.881.62
Mar 03, 20231.650.074.00%1.591.671.57
Mar 02, 20231.530.010.65%1.521.731.49
Mar 01, 20231.54-0.01-0.78%1.551.801.51
Feb 28, 20231.59-0.01-0.31%1.601.831.55
Feb 27, 20231.61-0.02-1.24%1.631.641.56
Feb 24, 20231.620.00-0.25%1.621.821.55
Feb 23, 20231.60-0.10-6.49%1.711.931.58
Feb 22, 20231.64-0.06-3.48%1.701.741.62
Feb 21, 20231.69-0.14-8.47%1.831.841.67
Feb 20, 20231.860.010.59%1.851.881.82
Feb 17, 20231.82-0.03-1.59%1.851.951.81
Feb 16, 20231.99-0.03-1.36%2.022.051.90
Feb 15, 20231.990.199.75%1.792.001.78
Feb 14, 20231.71-0.05-3.21%1.771.821.62
Feb 13, 20231.510.021.39%1.491.541.46
Feb 10, 20231.51-0.06-4.03%1.571.591.49
Feb 09, 20231.62-0.02-1.17%1.641.701.61
Feb 08, 20231.64-0.02-1.04%1.661.721.61
Feb 07, 20231.62-0.04-2.65%1.671.711.60
Feb 06, 20231.690.010.47%1.681.711.61
Feb 03, 20231.750.010.80%1.741.791.66
Feb 02, 20231.780.105.89%1.681.801.64
Feb 01, 20231.550.021.35%1.531.621.51
Jan 31, 20231.510.042.44%1.481.561.44
Jan 30, 20231.500.00-0.20%1.501.531.45
Jan 27, 20231.440.021.18%1.421.471.38
Jan 26, 20231.41-0.04-2.63%1.451.501.39
Jan 25, 20231.38-0.02-1.23%1.391.451.32
Jan 24, 20231.43-0.04-2.88%1.471.481.22
Jan 23, 20231.430.031.82%1.401.441.38
Jan 20, 20231.370.021.46%1.351.381.31
Jan 19, 20231.34-0.04-2.76%1.381.391.31
Jan 18, 20231.39-0.03-1.88%1.411.461.38
Jan 17, 20231.38-0.02-1.16%1.391.401.32
Jan 16, 20231.410.011.06%1.401.421.38
Jan 13, 20231.38-0.01-1.09%1.391.411.34
Jan 12, 20231.37-0.01-1.10%1.381.421.33
Jan 11, 20231.360.032.13%1.331.391.32
Jan 10, 20231.310.021.22%1.291.341.27
Jan 09, 20231.310.032.59%1.281.341.27
Jan 06, 20231.250.00-0.24%1.261.281.20
Jan 05, 20231.27-0.03-2.68%1.301.321.24
Jan 04, 20231.320.031.97%1.291.331.25
Jan 03, 20231.27-0.01-1.10%1.281.341.25
Dec 30, 20221.26-0.01-1.03%1.271.291.24
Dec 29, 20221.270.064.94%1.211.281.20
Dec 28, 20221.200.00-0.08%1.201.231.17
Dec 23, 20221.260.000.00%1.261.281.25
Dec 22, 20221.24-0.06-4.83%1.301.311.22
Dec 21, 20221.280.011.17%1.261.291.19
Dec 20, 20221.25-0.01-0.56%1.261.311.23
Dec 19, 20221.28-0.10-7.51%1.381.401.27
Dec 16, 20221.35-0.06-4.37%1.411.421.35
Dec 15, 20221.41-0.04-2.76%1.451.491.39
Dec 14, 20221.500.031.86%1.481.531.48
Dec 13, 20221.530.095.93%1.441.601.43
Dec 12, 20221.430.021.40%1.411.461.39
Dec 09, 20221.410.00-0.14%1.421.441.39
Dec 08, 20221.420.010.71%1.411.461.36
Dec 07, 20221.420.031.97%1.401.481.38
Dec 06, 20221.40-0.03-2.22%1.431.451.36
Dec 05, 20221.50-0.03-1.80%1.521.551.47
Dec 02, 20221.53-0.02-1.11%1.541.571.49
Dec 01, 20221.550.084.89%1.481.581.47
Nov 30, 20221.420.000.14%1.421.451.39
Nov 29, 20221.43-0.04-2.87%1.471.471.41
Nov 28, 20221.440.00-0.07%1.441.491.42
Nov 25, 20221.44-0.04-3.14%1.481.491.42
Nov 24, 20221.480.010.81%1.471.501.46
Nov 23, 20221.460.010.34%1.451.471.40
Nov 22, 20221.42-0.01-0.98%1.441.451.42
Nov 21, 20221.460.010.34%1.461.461.46
Nov 10, 20221.570.1610.45%1.411.641.39
Nov 09, 20221.46-0.06-4.12%1.521.521.39
Nov 08, 20221.500.096.02%1.411.501.38
Nov 07, 20221.39-0.18-13.06%1.581.661.39
Nov 04, 20221.59-0.10-6.18%1.681.701.56
Nov 03, 20221.67-0.02-1.20%1.691.711.57
Nov 02, 20221.73-0.05-2.90%1.771.801.67
Nov 01, 20221.77-0.05-2.88%1.821.861.72
Oct 31, 20221.75-0.03-1.66%1.781.801.69
Oct 28, 20221.70-0.01-0.71%1.711.781.67
Oct 27, 20221.78-0.04-2.48%1.821.821.69
Oct 26, 20221.850.042.27%1.811.851.69
Oct 25, 20221.700.042.06%1.661.761.64
Oct 24, 20221.63-0.03-2.03%1.661.711.60
Oct 21, 20221.610.010.50%1.601.711.56
Oct 20, 20221.680.105.94%1.581.861.55
Oct 19, 20221.59-0.06-3.51%1.651.711.58
Oct 18, 20221.62-0.01-0.87%1.631.711.60
Oct 17, 20221.630.032.02%1.601.671.52
Oct 14, 20221.61-0.02-1.25%1.631.701.55
Oct 13, 20221.60-0.11-6.95%1.711.721.51
Oct 12, 20221.650.031.88%1.611.691.56
Oct 11, 20221.67-0.01-0.78%1.691.701.54
Oct 10, 20221.640.021.52%1.621.741.57
Oct 07, 20221.64-0.13-7.98%1.771.771.62
Oct 06, 20221.68-0.02-1.43%1.701.761.65
Oct 05, 20221.64-0.11-7.03%1.751.751.61
Oct 04, 20221.71-0.06-3.40%1.771.781.66
Oct 03, 20221.63-0.02-1.04%1.641.751.59
Sep 30, 20221.680.053.22%1.621.751.58
Sep 29, 20221.64-0.03-1.77%1.661.671.53
Sep 28, 20221.620.138.21%1.491.641.48
Sep 27, 20221.540.000.00%1.541.611.52
Sep 26, 20221.560.021.09%1.541.571.45
Sep 23, 20221.45-0.02-1.59%1.471.531.43
Sep 22, 20221.560.032.06%1.521.661.50
Sep 21, 20221.580.042.79%1.531.671.51
Sep 20, 20221.59-0.05-3.39%1.651.681.54
Sep 16, 20221.56-0.04-2.50%1.601.641.52
Sep 15, 20221.620.042.34%1.591.631.50
Sep 14, 20221.49-0.10-6.51%1.591.601.46
Sep 13, 20221.50-0.20-13.24%1.691.731.49
Sep 12, 20221.630.063.43%1.581.641.56
Sep 09, 20221.54-0.06-3.88%1.601.631.52
Sep 08, 20221.49-0.06-4.35%1.561.571.45
Sep 07, 20221.45-0.01-1.03%1.471.541.43
Sep 06, 20221.500.011.00%1.491.541.43
Sep 05, 20221.550.010.90%1.541.591.48
Sep 02, 20221.51-0.02-1.19%1.531.631.48
Sep 01, 20221.50-0.14-9.29%1.641.681.44
Aug 31, 20221.59-0.11-7.09%1.711.711.54
Aug 30, 20221.59-0.05-2.95%1.641.691.53
Aug 26, 20221.65-0.13-7.88%1.781.781.59
Aug 25, 20221.64-0.12-7.32%1.761.761.61
Aug 24, 20221.65-0.05-3.03%1.701.701.60
Aug 23, 20221.650.031.82%1.621.711.60
Aug 22, 20221.62-0.13-8.02%1.751.751.61
Aug 19, 20221.76-0.07-3.98%1.831.881.70
Aug 18, 20221.85-0.09-4.86%1.941.941.84
Aug 17, 20221.87-0.14-7.49%2.012.011.86
Aug 16, 20221.90-0.13-6.84%2.032.051.87
Aug 15, 20221.97-0.05-2.54%2.022.061.95
Aug 12, 20222.000.115.50%1.892.001.88
Aug 11, 20221.96-0.04-2.04%2.002.011.92
Aug 10, 20221.90-0.01-0.53%1.911.971.82
Aug 09, 20221.83-0.15-8.20%1.981.991.82
Aug 08, 20222.05-0.28-13.66%2.332.401.91
Aug 05, 20222.28-0.07-3.07%2.352.382.17
Aug 04, 20222.22-0.15-6.76%2.372.372.20
Aug 03, 20222.290.041.75%2.252.302.17
Aug 02, 20222.250.114.89%2.142.252.04
Aug 01, 20222.170.094.15%2.082.172.03
Jul 29, 20222.04-0.10-4.90%2.142.151.98
Jul 28, 20222.01-0.04-1.99%2.052.081.94
Jul 27, 20221.93-0.06-3.11%1.991.991.90
Jul 26, 20221.89-0.10-5.29%1.992.001.88
Jul 25, 20221.93-0.10-5.18%2.032.031.90
Jul 22, 20222.03-0.08-3.94%2.112.201.99
Jul 21, 20222.070.052.42%2.022.161.98
Jul 20, 20222.010.125.97%1.892.011.85
Jul 19, 20221.820.000.00%1.821.891.78
Jul 18, 20221.85-0.04-2.16%1.891.931.83
Jul 15, 20221.82-0.03-1.65%1.851.861.73
Jul 14, 20221.80-0.07-3.89%1.871.901.78
Jul 13, 20221.88-0.05-2.66%1.931.971.81
Jul 12, 20221.950.000.00%1.952.011.85
Jul 11, 20221.99-0.03-1.51%2.022.081.91
Jul 08, 20222.110.031.42%2.082.111.97
Jul 07, 20222.03-0.01-0.49%2.042.061.97
Jul 06, 20221.98-0.03-1.52%2.012.111.98
Jul 05, 20221.890.000.00%1.891.941.81
Jul 04, 20221.910.021.05%1.892.031.87
Jul 01, 20221.840.000.00%1.841.911.77
Jun 30, 20221.860.000.00%1.861.881.75
Jun 29, 20221.88-0.05-2.66%1.931.931.82
Jun 28, 20221.89-0.06-3.17%1.952.001.88
Jun 27, 20222.01-0.04-1.99%2.052.151.91
Jun 24, 20221.990.052.51%1.942.021.91
Jun 23, 20221.930.136.74%1.801.931.77
Jun 22, 20221.850.084.32%1.771.901.69
Jun 21, 20221.790.084.47%1.711.811.68
Jun 20, 20221.730.052.89%1.681.871.67
Jun 17, 20221.650.116.67%1.541.671.54
Jun 16, 20221.55-0.04-2.58%1.591.681.52
Jun 15, 20221.600.010.63%1.591.781.57
Jun 14, 20221.57-0.02-1.27%1.591.631.52
Jun 13, 20221.52-0.10-6.58%1.621.671.50
Jun 10, 20221.63-0.10-6.13%1.731.781.63
Jun 09, 20221.82-0.02-1.10%1.841.901.77
Jun 08, 20221.910.031.57%1.881.911.82
Jun 07, 20221.85-0.01-0.54%1.861.861.76
Jun 06, 20221.83-0.01-0.55%1.841.891.77
Jun 01, 20221.72-0.09-5.23%1.812.031.71
May 31, 20221.76-0.04-2.27%1.801.881.72
May 30, 20221.86-0.01-0.54%1.871.921.84
May 27, 20221.72-0.01-0.58%1.731.781.68
May 26, 20221.640.063.66%1.581.901.57
May 25, 20221.550.000.00%1.551.581.49
May 24, 20221.51-0.06-3.97%1.571.961.48
May 23, 20221.65-0.08-4.85%1.731.751.57
May 20, 20221.66-0.09-5.42%1.751.871.61
May 19, 20221.690.031.78%1.661.851.56
May 18, 20221.63-0.03-1.84%1.661.741.63
May 17, 20221.70-0.02-1.18%1.721.751.61
May 16, 20221.70-0.02-1.18%1.721.741.61
May 13, 20221.650.137.88%1.521.791.50
May 12, 20221.450.053.45%1.401.481.29
May 11, 20221.44-0.05-3.47%1.491.521.42
May 10, 20221.41-0.11-7.80%1.521.541.39
May 09, 20221.49-0.52-34.90%2.012.021.47
May 06, 20221.99-0.14-7.04%2.132.151.89
May 05, 20222.14-0.15-7.01%2.292.332.05
May 04, 20222.05-0.18-8.78%2.232.252.02
May 03, 20222.230.041.79%2.192.242.12
Apr 29, 20222.16-0.12-5.56%2.282.312.15
Apr 28, 20222.20-0.10-4.55%2.302.392.07
Apr 27, 20222.16-0.20-9.26%2.362.382.11
Apr 26, 20222.24-0.22-9.82%2.462.572.23
Apr 25, 20222.50-0.02-0.80%2.522.572.34
Apr 22, 20222.46-0.15-6.10%2.612.662.44
Apr 21, 20222.56-0.01-0.39%2.572.802.54
Apr 20, 20222.58-0.03-1.16%2.612.782.55
Apr 19, 20222.660.186.77%2.482.712.41
Apr 14, 20222.61-0.12-4.60%2.732.742.49
Apr 13, 20222.680.020.75%2.662.702.45
Apr 12, 20222.58-0.06-2.33%2.642.772.51
Apr 11, 20222.52-0.15-5.95%2.672.782.42
Apr 08, 20222.57-0.04-1.56%2.612.762.51
Apr 07, 20222.55-0.20-7.84%2.752.812.55
Apr 06, 20222.60-0.34-13.08%2.942.952.59
Apr 05, 20222.85-0.25-8.77%3.103.152.83
Apr 04, 20223.000.072.33%2.933.062.78
Apr 01, 20222.77-0.01-0.36%2.782.972.73
Mar 31, 20222.890.072.42%2.823.022.74
Mar 30, 20222.92-0.10-3.42%3.023.082.79
Mar 29, 20222.860.144.90%2.722.882.67
Mar 28, 20222.720.103.68%2.622.782.56
Mar 25, 20222.68-0.10-3.73%2.782.852.54
Mar 24, 20222.63-0.19-7.22%2.822.862.56
Mar 23, 20222.69-0.08-2.97%2.772.842.61
Mar 22, 20222.730.103.66%2.632.802.51
Mar 21, 20222.580.010.39%2.572.742.49
Mar 18, 20222.670.103.75%2.572.752.43
Mar 17, 20222.530.155.93%2.382.602.31
Mar 16, 20222.310.031.30%2.282.462.19
Mar 15, 20222.11-0.10-4.74%2.212.272.06
Mar 14, 20222.27-0.14-6.17%2.412.442.15
Mar 11, 20222.31-0.19-8.23%2.502.572.29
Mar 10, 20222.31-0.13-5.63%2.442.522.29
Mar 09, 20222.36-0.03-1.27%2.392.662.25
Mar 08, 20222.300.062.61%2.242.492.18
Mar 07, 20222.370.020.84%2.352.432.13
Mar 04, 20222.18-0.14-6.42%2.322.602.15
Mar 03, 20222.40-0.02-0.83%2.422.572.28
Mar 02, 20222.39-0.10-4.18%2.492.632.29
Mar 01, 20222.430.000.00%2.432.582.34
Feb 28, 20222.510.114.38%2.402.512.28
Feb 25, 20222.37-0.03-1.27%2.402.642.21
Feb 24, 20222.310.2711.69%2.042.401.89
Feb 23, 20222.12-0.13-6.13%2.252.442.10
Feb 22, 20222.10-0.13-6.19%2.232.312.08
Feb 21, 20222.18-0.08-3.67%2.262.372.18
Feb 18, 20222.21-0.18-8.14%2.392.422.12
Feb 17, 20222.52-0.38-15.08%2.903.012.40
Feb 16, 20222.90-0.06-2.07%2.963.192.74
Feb 15, 20222.870.206.97%2.672.872.66
Feb 14, 20222.750.093.27%2.662.802.56
Feb 11, 20222.720.041.47%2.682.872.68
Feb 10, 20222.810.000.00%2.812.912.68
Feb 09, 20222.73-0.05-1.83%2.783.072.63
Feb 08, 20222.70-0.01-0.37%2.713.072.54
Feb 07, 20222.640.010.38%2.633.182.59
Feb 04, 20222.56-0.15-5.86%2.712.972.47
Feb 03, 20222.60-0.02-0.77%2.623.022.57
Feb 02, 20222.77-0.26-9.39%3.033.062.66
Feb 01, 20222.860.000.00%2.862.992.72
Jan 31, 20222.710.124.43%2.593.092.53
Jan 28, 20222.51-0.01-0.40%2.522.842.38
Jan 27, 20222.57-0.05-1.95%2.622.712.50
Jan 26, 20222.62-0.13-4.96%2.752.792.61
Jan 25, 20222.600.000.00%2.602.752.54
Jan 24, 20222.69-0.05-1.86%2.742.782.42
Jan 21, 20222.84-0.25-8.80%3.093.172.71
Jan 20, 20223.070.103.26%2.973.512.93
Jan 19, 20222.93-0.02-0.68%2.953.672.91
Jan 18, 20223.05-0.14-4.59%3.193.193.03
Jan 17, 20223.250.000.00%3.253.303.20
Jan 14, 20223.19-0.03-0.94%3.223.303.12
Jan 13, 20223.33-0.10-3.00%3.433.503.22
Jan 12, 20223.38-0.14-4.14%3.523.563.28
Jan 11, 20223.450.082.32%3.373.463.27
Jan 10, 20223.15-0.21-6.67%3.363.423.07
Jan 07, 20223.34-0.04-1.20%3.383.473.30
Jan 06, 20223.39-0.04-1.18%3.433.613.22
Jan 05, 20223.58-0.07-1.96%3.653.733.57
Jan 04, 20223.64-0.09-2.47%3.733.803.58
Dec 31, 20213.750.010.27%3.743.803.73
Dec 30, 20213.750.123.20%3.633.763.61
Dec 29, 20213.64-0.09-2.47%3.733.743.59
Dec 24, 20213.910.051.28%3.863.923.82
Dec 23, 20213.80-0.01-0.26%3.813.843.75
Dec 22, 20213.800.020.53%3.783.913.74
Dec 21, 20213.740.082.14%3.663.773.62
Dec 20, 20213.59-0.16-4.46%3.753.853.59
Dec 17, 20213.800.123.16%3.683.843.57
Dec 16, 20213.77-0.11-2.92%3.883.903.71
Dec 15, 20213.64-0.12-3.30%3.763.823.64
Dec 14, 20213.730.010.27%3.723.843.57
Dec 13, 20213.71-0.18-4.85%3.894.113.65
Dec 10, 20213.76-0.10-2.66%3.863.993.74
Dec 09, 20213.91-0.11-2.81%4.024.103.88
Dec 08, 20213.98-0.03-0.75%4.014.013.80
Dec 07, 20213.900.000.00%3.904.043.82
Dec 06, 20213.74-0.10-2.67%3.843.883.62
Dec 03, 20213.79-0.22-5.80%4.014.103.69
Dec 02, 20213.91-0.06-1.53%3.974.253.83
Dec 01, 20214.10-0.10-2.44%4.204.264.10
Nov 30, 20214.11-0.09-2.19%4.204.274.09
Nov 29, 20214.16-0.07-1.68%4.234.324.11
Nov 26, 20214.200.040.95%4.164.254.01
Nov 25, 20214.270.020.47%4.254.324.22
Nov 24, 20214.210.030.71%4.184.234.02
Nov 23, 20214.07-0.04-0.98%4.114.624.01
Nov 22, 20214.07-0.29-7.13%4.364.424.06
Nov 19, 20214.33-0.01-0.23%4.344.834.29
Nov 18, 20214.35-0.23-5.29%4.584.584.30
Nov 17, 20214.54-0.11-2.42%4.654.774.54
Nov 16, 20214.61-0.06-1.30%4.674.774.52
Nov 15, 20214.630.010.22%4.624.844.56
Nov 12, 20214.49-0.15-3.34%4.644.684.48
Nov 11, 20214.620.010.22%4.614.684.53
Nov 10, 20214.59-0.28-6.10%4.874.934.55
Nov 09, 20215.03-0.44-8.75%5.475.664.80
Nov 08, 20215.390.091.67%5.305.445.20
Nov 05, 20215.20-0.23-4.42%5.435.445.20
Nov 04, 20215.420.050.92%5.375.425.18
Nov 03, 20215.29-0.03-0.57%5.325.335.04
Nov 02, 20215.32-0.18-3.38%5.505.505.18
Nov 01, 20215.26-0.10-1.90%5.365.405.18
Oct 29, 20215.320.224.14%5.105.325.07
Oct 28, 20215.150.050.97%5.105.235.03
Oct 27, 20215.03-0.11-2.19%5.145.335.01
Oct 26, 20215.270.142.66%5.135.325.09
Oct 25, 20215.100.132.55%4.975.124.88
Oct 22, 20214.93-0.07-1.42%5.005.034.86
Oct 21, 20214.910.051.02%4.864.944.80
Oct 20, 20214.87-0.12-2.46%4.995.044.86
Oct 19, 20214.990.122.40%4.875.054.87
Oct 18, 20214.850.040.82%4.814.884.75
Oct 15, 20214.86-0.04-0.82%4.904.974.80
Oct 14, 20214.920.020.41%4.904.964.84
Oct 13, 20214.800.040.83%4.764.904.71
Oct 12, 20214.71-0.01-0.21%4.724.884.66
Oct 11, 20214.830.132.69%4.704.834.66
Oct 08, 20214.67-0.09-1.93%4.764.864.65
Oct 07, 20214.76-0.05-1.05%4.814.844.72
Oct 06, 20214.83-0.38-7.87%5.215.264.74
Oct 05, 20214.660.000.00%4.664.794.63