Feb 03, 20232.890.000.00%2.892.962.78
Feb 02, 20233.030.144.56%2.893.102.88
Feb 01, 20232.750.020.69%2.732.832.69
Jan 31, 20232.680.134.92%2.552.712.51
Jan 30, 20232.580.020.66%2.562.642.48
Jan 27, 20232.47-0.01-0.36%2.482.542.43
Jan 26, 20232.46-0.18-7.15%2.642.742.43
Jan 25, 20232.60-0.13-5.00%2.732.742.50
Jan 24, 20232.84-0.02-0.88%2.862.902.73
Jan 23, 20232.790.196.70%2.612.872.57
Jan 20, 20232.550.010.35%2.542.612.46
Jan 19, 20232.50-0.22-8.80%2.722.732.46
Jan 18, 20232.790.020.65%2.772.982.74
Jan 17, 20232.700.020.85%2.682.772.63
Jan 16, 20232.680.020.60%2.672.702.64
Jan 13, 20232.68-0.06-2.39%2.742.772.58
Jan 12, 20232.650.010.42%2.642.712.55
Jan 11, 20232.560.093.67%2.472.612.38
Jan 10, 20232.350.031.24%2.322.402.25
Jan 09, 20232.290.094.03%2.192.362.19
Jan 06, 20232.130.062.73%2.072.151.98
Jan 05, 20232.04-0.06-2.84%2.102.152.00
Jan 04, 20232.060.136.12%1.932.111.93
Jan 03, 20231.98-0.09-4.59%2.072.131.96
Dec 30, 20221.97-0.01-0.56%1.981.991.96
Dec 29, 20221.990.073.66%1.922.031.90
Dec 28, 20221.90-0.02-1.16%1.921.961.85
Dec 23, 20222.060.021.12%2.042.082.03
Dec 22, 20221.98-0.16-7.98%2.142.151.97
Dec 21, 20222.120.020.85%2.102.172.01
Dec 20, 20222.110.031.18%2.092.192.03
Dec 19, 20222.12-0.17-7.82%2.292.322.12
Dec 16, 20222.25-0.12-5.37%2.372.382.22
Dec 15, 20222.43-0.01-0.25%2.442.562.41
Dec 14, 20222.490.155.91%2.342.562.33
Dec 13, 20222.350.062.77%2.282.502.27
Dec 12, 20222.290.104.20%2.192.312.13
Dec 09, 20222.23-0.06-2.51%2.292.292.19
Dec 08, 20222.270.031.32%2.242.342.19
Dec 07, 20222.240.010.53%2.232.332.16
Dec 06, 20222.29-0.19-8.27%2.482.482.24
Dec 05, 20222.54-0.05-1.77%2.592.602.46
Dec 02, 20222.550.010.43%2.542.612.46
Dec 01, 20222.54-0.04-1.57%2.582.662.47
Nov 30, 20222.43-0.02-0.95%2.452.552.41
Nov 29, 20222.45-0.01-0.37%2.462.542.42
Nov 28, 20222.48-0.07-2.86%2.552.602.46
Nov 25, 20222.54-0.02-0.90%2.572.582.48
Nov 24, 20222.570.041.36%2.532.582.53
Nov 23, 20222.500.010.32%2.492.532.42
Nov 22, 20222.460.00-0.12%2.472.492.45
Nov 16, 20222.860.000.00%2.862.862.86
Nov 10, 20222.560.051.83%2.522.562.40
Nov 09, 20222.48-0.04-1.49%2.522.742.34
Nov 08, 20222.52-0.01-0.24%2.522.562.41
Nov 07, 20222.43-0.07-2.71%2.502.542.36
Nov 04, 20222.44-0.04-1.84%2.492.582.40
Nov 03, 20222.47-0.04-1.74%2.512.532.36
Nov 02, 20222.51-0.14-5.69%2.662.662.46
Nov 01, 20222.67-0.03-1.01%2.702.792.62
Oct 31, 20222.60-0.13-4.88%2.732.742.56
Oct 28, 20222.54-0.14-5.52%2.682.692.50
Oct 27, 20222.72-0.07-2.53%2.792.802.61
Oct 26, 20222.85-0.02-0.74%2.872.872.69
Oct 25, 20222.730.082.96%2.652.782.53
Oct 24, 20222.63-0.10-3.72%2.732.792.53
Oct 21, 20222.62-0.05-1.83%2.672.742.57
Oct 20, 20222.800.061.97%2.742.882.67
Oct 19, 20222.98-0.26-8.86%3.243.242.91
Oct 18, 20223.05-0.16-5.25%3.213.273.04
Oct 17, 20223.150.061.91%3.083.253.00
Oct 14, 20222.98-0.24-8.08%3.223.282.90
Oct 13, 20223.09-0.10-3.33%3.193.202.92
Oct 12, 20223.11-0.25-8.16%3.373.373.05
Oct 11, 20223.250.020.46%3.233.303.12
Oct 10, 20223.29-0.01-0.18%3.303.323.17
Oct 07, 20223.30-0.13-4.06%3.433.543.21
Oct 06, 20223.47-0.22-6.37%3.693.723.45
Oct 05, 20223.46-0.43-12.47%3.893.893.45
Oct 04, 20223.820.030.71%3.793.863.68
Oct 03, 20223.540.051.53%3.483.613.41
Sep 30, 20223.570.051.46%3.523.633.40
Sep 29, 20223.42-0.35-10.14%3.773.773.37
Sep 28, 20223.65-0.05-1.40%3.713.713.46
Sep 27, 20223.68-0.02-0.46%3.703.773.62
Sep 26, 20223.71-0.08-2.16%3.793.853.64
Sep 23, 20223.73-0.29-7.75%4.024.133.65
Sep 22, 20224.03-0.14-3.40%4.174.263.95
Sep 21, 20224.320.051.20%4.264.394.21
Sep 20, 20224.41-0.23-5.23%4.644.654.33
Sep 16, 20224.69-0.08-1.72%4.774.774.55
Sep 15, 20224.85-0.06-1.34%4.915.024.74
Sep 14, 20224.73-0.07-1.48%4.804.824.60
Sep 13, 20224.69-0.22-4.65%4.914.984.59
Sep 12, 20224.79-0.14-2.92%4.935.004.71
Sep 09, 20224.86-0.12-2.37%4.985.004.73
Sep 08, 20224.620.061.21%4.564.674.45
Sep 07, 20224.370.112.54%4.264.484.18
Sep 06, 20224.24-0.08-1.82%4.324.334.08
Sep 05, 20224.280.040.89%4.244.534.18
Sep 02, 20224.31-0.19-4.47%4.514.584.22
Sep 01, 20224.32-0.31-7.25%4.634.634.24
Aug 31, 20224.62-0.17-3.63%4.784.804.55
Aug 30, 20224.71-0.08-1.75%4.795.034.67
Aug 26, 20224.79-0.20-4.18%4.994.994.70
Aug 25, 20224.730.051.06%4.685.264.57
Aug 24, 20224.560.173.73%4.394.604.28
Aug 23, 20224.37-0.05-1.14%4.424.474.31
Aug 22, 20224.29-0.16-3.73%4.454.454.14
Aug 19, 20224.38-0.28-6.39%4.664.694.30
Aug 18, 20224.700.061.28%4.644.854.57
Aug 17, 20224.57-0.27-5.91%4.844.864.53
Aug 16, 20224.87-0.13-2.67%5.005.004.67
Aug 15, 20224.990.051.00%4.945.104.81
Aug 12, 20224.880.020.41%4.864.904.51
Aug 11, 20224.72-0.05-1.06%4.774.854.60
Aug 10, 20224.780.9319.46%3.854.793.83
Aug 09, 20224.13-0.03-0.73%4.164.233.95
Aug 08, 20224.25-0.08-1.88%4.334.404.15
Aug 05, 20224.080.000.00%4.084.234.00
Aug 04, 20223.880.051.29%3.833.983.76
Aug 03, 20223.74-0.12-3.21%3.863.893.66
Aug 02, 20223.770.256.63%3.523.773.38
Aug 01, 20223.530.061.70%3.473.553.39
Jul 29, 20223.48-0.12-3.45%3.603.673.40
Jul 28, 20223.530.3610.20%3.173.533.05
Jul 27, 20222.79-0.02-0.72%2.812.832.72
Jul 26, 20222.71-0.18-6.64%2.892.962.69
Jul 25, 20222.86-0.01-0.35%2.872.932.78
Jul 22, 20222.92-0.06-2.05%2.983.112.91
Jul 21, 20222.95-0.06-2.03%3.013.032.89
Jul 20, 20222.960.082.70%2.882.982.79
Jul 19, 20222.77-0.02-0.72%2.792.832.67
Jul 18, 20222.780.145.04%2.642.822.62
Jul 15, 20222.53-0.50-19.76%3.033.052.42
Jul 14, 20222.90-0.08-2.76%2.983.072.80
Jul 13, 20222.99-0.05-1.67%3.043.052.79
Jul 12, 20222.97-0.07-2.36%3.043.102.87
Jul 11, 20223.07-0.13-4.23%3.203.403.00
Jul 08, 20223.300.123.64%3.183.313.03
Jul 07, 20223.150.185.71%2.973.172.89
Jul 06, 20222.840.000.00%2.843.062.83
Jul 05, 20222.69-0.12-4.46%2.812.922.62
Jul 04, 20222.83-0.02-0.71%2.853.092.81
Jul 01, 20222.780.041.44%2.742.872.68
Jun 30, 20222.740.093.28%2.652.742.56
Jun 29, 20222.68-0.18-6.72%2.862.892.62
Jun 28, 20222.92-0.08-2.74%3.003.062.87
Jun 27, 20223.070.061.95%3.013.092.88
Jun 24, 20222.90-0.03-1.03%2.933.032.87
Jun 23, 20222.900.093.10%2.812.902.71
Jun 22, 20222.800.113.93%2.692.862.59
Jun 21, 20222.760.072.54%2.692.802.65
Jun 20, 20222.720.093.31%2.632.962.60
Jun 17, 20222.530.155.93%2.382.542.35
Jun 16, 20222.33-0.13-5.58%2.462.502.28
Jun 15, 20222.490.124.82%2.372.502.35
Jun 14, 20222.35-0.03-1.28%2.382.602.28
Jun 13, 20222.33-0.20-8.58%2.532.622.29
Jun 10, 20222.59-0.23-8.88%2.822.832.58
Jun 09, 20222.94-0.09-3.06%3.033.102.89
Jun 08, 20223.160.020.63%3.143.243.05
Jun 07, 20223.06-0.02-0.65%3.083.092.95
Jun 06, 20223.110.103.22%3.013.162.92
Jun 01, 20222.96-0.29-9.80%3.253.252.94
May 31, 20223.02-0.13-4.30%3.153.212.96
May 30, 20223.28-0.11-3.35%3.393.393.26
May 27, 20223.050.206.56%2.853.052.77
May 26, 20222.790.227.89%2.572.802.55
May 25, 20222.52-0.02-0.79%2.542.592.43
May 24, 20222.52-0.21-8.33%2.732.732.48
May 23, 20222.73-0.05-1.83%2.782.832.56
May 20, 20222.69-0.18-6.69%2.872.872.62
May 19, 20222.740.000.00%2.742.762.51
May 18, 20222.69-0.10-3.72%2.792.882.66
May 17, 20222.690.134.83%2.562.702.44
May 16, 20222.51-0.06-2.39%2.572.632.41
May 13, 20222.490.041.61%2.452.532.32
May 12, 20222.320.104.31%2.222.412.09
May 11, 20222.45-0.22-8.98%2.672.792.40
May 10, 20222.630.031.14%2.602.862.50
May 09, 20222.78-0.51-18.35%3.293.292.76
May 06, 20223.30-0.33-10.00%3.633.683.07
May 05, 20223.61-0.45-12.47%4.064.063.46
May 04, 20223.52-0.03-0.85%3.553.713.46
May 03, 20223.730.154.02%3.583.743.48
Apr 29, 20223.63-0.04-1.10%3.673.823.51
Apr 28, 20223.52-0.39-11.08%3.913.983.32
Apr 27, 20223.61-0.25-6.93%3.863.963.60
Apr 26, 20223.66-0.12-3.28%3.783.943.58
Apr 25, 20223.760.174.52%3.593.843.51
Apr 22, 20223.72-0.15-4.03%3.873.973.69
Apr 21, 20223.96-0.50-12.63%4.464.713.93
Apr 20, 20224.47-0.12-2.68%4.594.894.44
Apr 19, 20224.690.428.96%4.274.874.16
Apr 14, 20224.45-0.20-4.49%4.654.704.26
Apr 13, 20224.580.061.31%4.524.674.19
Apr 12, 20224.34-0.12-2.76%4.464.694.24
Apr 11, 20224.21-0.27-6.41%4.484.534.10
Apr 08, 20224.34-0.20-4.61%4.544.824.25
Apr 07, 20224.44-0.42-9.46%4.864.974.43
Apr 06, 20224.58-0.68-14.85%5.265.364.57
Apr 05, 20225.05-0.47-9.31%5.525.555.02
Apr 04, 20225.370.458.38%4.925.464.65
Apr 01, 20224.69-0.12-2.56%4.815.054.57
Mar 31, 20224.960.000.00%4.965.064.61
Mar 30, 20224.94-0.10-2.02%5.045.154.70
Mar 29, 20224.990.346.81%4.654.994.55
Mar 28, 20224.72-0.02-0.42%4.745.004.48
Mar 25, 20224.690.010.21%4.684.944.42
Mar 24, 20224.56-0.24-5.26%4.804.914.40
Mar 23, 20224.670.030.64%4.644.834.38
Mar 22, 20224.580.194.15%4.394.704.20
Mar 21, 20224.25-0.06-1.41%4.314.634.13
Mar 18, 20224.24-0.12-2.83%4.364.504.12
Mar 17, 20224.220.235.45%3.994.383.87
Mar 16, 20223.89-0.04-1.03%3.934.173.79
Mar 15, 20223.67-0.15-4.09%3.823.983.49
Mar 14, 20223.77-0.39-10.34%4.164.333.72
Mar 11, 20224.21-0.28-6.65%4.494.594.04
Mar 10, 20224.09-0.38-9.29%4.474.634.06
Mar 09, 20224.37-0.25-5.72%4.624.714.15
Mar 08, 20224.180.327.66%3.864.313.80
Mar 07, 20224.050.184.44%3.874.273.70
Mar 04, 20223.78-0.27-7.14%4.054.243.74
Mar 03, 20224.15-0.06-1.45%4.214.443.87
Mar 02, 20224.220.071.66%4.154.503.99
Mar 01, 20224.06-0.17-4.19%4.234.454.02
Feb 28, 20224.340.5312.21%3.814.443.65
Feb 25, 20223.720.205.38%3.523.863.45
Feb 24, 20223.470.267.49%3.213.532.98
Feb 23, 20223.33-0.32-9.61%3.653.733.32
Feb 22, 20223.440.000.00%3.443.793.41
Feb 21, 20223.53-0.15-4.25%3.683.863.51
Feb 18, 20223.78-0.07-1.85%3.853.933.59
Feb 17, 20223.910.020.51%3.894.073.82
Feb 16, 20224.00-0.12-3.00%4.124.173.72
Feb 15, 20223.970.4310.83%3.543.983.54
Feb 14, 20223.670.246.54%3.433.743.32
Feb 11, 20223.67-0.01-0.27%3.683.833.60
Feb 10, 20223.820.051.31%3.773.913.62
Feb 09, 20223.73-0.08-2.14%3.813.883.63
Feb 08, 20223.690.133.52%3.563.753.43
Feb 07, 20223.580.000.00%3.583.723.49
Feb 04, 20223.54-0.17-4.80%3.713.723.39
Feb 03, 20223.48-0.07-2.01%3.553.763.41
Feb 02, 20223.72-0.29-7.80%4.014.123.57
Feb 01, 20223.73-0.01-0.27%3.743.793.49
Jan 31, 20223.470.329.22%3.153.503.10
Jan 28, 20223.05-0.11-3.61%3.163.342.88
Jan 27, 20223.18-0.11-3.46%3.293.513.08
Jan 26, 20223.360.051.49%3.313.563.28
Jan 25, 20223.14-0.16-5.10%3.303.393.12
Jan 24, 20223.35-0.18-5.37%3.533.553.05
Jan 21, 20223.65-0.12-3.29%3.773.823.38
Jan 20, 20223.700.174.59%3.533.843.47
Jan 19, 20223.55-0.10-2.82%3.654.323.52
Jan 18, 20223.78-0.02-0.53%3.803.883.70
Jan 17, 20223.880.010.26%3.873.893.82
Jan 14, 20223.80-0.16-4.21%3.964.043.72
Jan 13, 20224.120.000.00%4.124.234.00
Jan 12, 20224.11-0.15-3.65%4.264.334.01
Jan 11, 20224.170.112.64%4.064.224.02
Jan 10, 20224.03-0.12-2.98%4.154.213.85
Jan 07, 20224.14-0.04-0.97%4.184.314.06
Jan 06, 20224.25-0.12-2.82%4.374.634.07
Jan 05, 20224.49-0.15-3.34%4.644.854.48
Jan 04, 20224.56-0.23-5.04%4.794.904.45
Dec 31, 20214.730.000.00%4.734.804.70
Dec 30, 20214.790.285.85%4.514.804.48
Dec 29, 20214.650.000.00%4.654.734.47
Dec 24, 20214.970.051.01%4.924.984.86
Dec 23, 20214.760.000.00%4.764.834.66
Dec 22, 20214.780.020.42%4.764.824.65
Dec 21, 20214.610.000.00%4.614.754.55
Dec 20, 20214.49-0.22-4.90%4.714.904.48
Dec 17, 20215.010.183.59%4.835.054.58
Dec 16, 20214.99-0.51-10.22%5.505.524.93
Dec 15, 20214.79-0.26-5.43%5.055.104.76
Dec 14, 20215.03-0.25-4.97%5.285.324.98
Dec 13, 20215.32-0.30-5.64%5.625.675.19
Dec 10, 20215.46-0.20-3.66%5.665.975.44
Dec 09, 20215.85-0.25-4.27%6.106.125.76
Dec 08, 20216.110.121.96%5.996.145.79
Dec 07, 20215.960.244.03%5.726.155.70
Dec 06, 20215.47-0.06-1.10%5.535.585.15
Dec 03, 20215.52-0.54-9.78%6.066.355.43
Dec 02, 20216.250.172.72%6.086.405.86
Dec 01, 20216.710.091.34%6.626.796.48
Nov 30, 20216.56-0.21-3.20%6.776.996.45
Nov 29, 20216.720.030.45%6.696.886.48
Nov 26, 20216.54-0.38-5.81%6.927.096.49
Nov 25, 20217.07-0.03-0.42%7.107.177.06
Nov 24, 20217.090.091.27%7.007.096.70
Nov 23, 20216.88-0.08-1.16%6.967.256.77
Nov 22, 20217.18-0.20-2.79%7.387.747.16
Nov 19, 20217.250.486.62%6.777.366.74
Nov 18, 20216.74-0.34-5.04%7.087.086.63
Nov 17, 20216.97-0.06-0.86%7.037.456.94
Nov 16, 20217.060.091.27%6.977.306.69
Nov 15, 20216.95-0.18-2.59%7.138.236.89
Nov 12, 20217.04-0.15-2.13%7.197.376.91
Nov 11, 20217.290.598.09%6.708.236.49
Nov 10, 20216.720.375.51%6.356.916.27
Nov 09, 20216.850.101.46%6.757.016.40
Nov 08, 20216.800.395.74%6.416.856.36
Nov 05, 20216.44-0.26-4.04%6.706.726.38
Nov 04, 20216.66-0.09-1.35%6.756.906.47
Nov 03, 20216.60-0.21-3.18%6.816.946.35
Nov 02, 20216.86-0.31-4.52%7.177.256.59
Nov 01, 20216.720.223.27%6.506.886.39
Oct 29, 20216.370.233.61%6.146.536.03
Oct 28, 20216.070.365.93%5.716.205.69
Oct 27, 20215.64-0.07-1.24%5.716.805.55
Oct 26, 20215.66-0.14-2.47%5.805.925.52
Oct 25, 20215.560.132.34%5.435.645.35
Oct 22, 20215.46-0.26-4.76%5.726.665.33
Oct 21, 20215.540.162.89%5.386.685.36
Oct 20, 20215.47-0.08-1.46%5.556.675.34
Oct 19, 20215.460.081.47%5.386.675.24
Oct 18, 20215.400.234.26%5.175.414.98
Oct 15, 20215.450.203.67%5.255.455.04
Oct 14, 20215.18-0.57-11.00%5.756.645.13
Oct 13, 20215.450.356.42%5.105.475.08
Oct 12, 20214.710.173.61%4.544.814.52
Oct 11, 20214.660.173.65%4.494.664.42
Oct 08, 20214.440.122.70%4.324.484.30
Oct 07, 20214.300.194.42%4.114.324.08
Oct 06, 20214.070.092.21%3.984.073.84
Oct 05, 20214.03-0.01-0.25%4.044.113.97
Oct 04, 20213.97-0.22-5.54%4.194.283.96
Oct 01, 20214.170.040.96%4.134.564.09
Sep 30, 20214.210.000.00%4.214.274.10
Sep 29, 20214.23-0.20-4.73%4.434.904.23
Sep 28, 20214.41-0.28-6.35%4.694.934.40
Sep 27, 20214.660.224.72%4.444.684.35
Sep 24, 20214.44-0.12-2.70%4.564.684.37
Sep 23, 20214.510.071.55%4.444.734.44
Sep 22, 20214.400.112.50%4.294.424.25
Sep 21, 20214.22-0.06-1.42%4.284.374.18
Sep 20, 20214.260.081.88%4.184.304.12
Sep 17, 20214.130.040.97%4.094.244.06
Sep 16, 20214.060.040.99%4.024.153.95
Sep 15, 20214.00-0.07-1.75%4.074.163.93
Sep 14, 20214.140.163.86%3.984.223.95
Sep 13, 20213.96-0.03-0.76%3.994.053.79
Sep 10, 20214.08-0.04-0.98%4.124.344.08
Sep 09, 20214.180.061.44%4.124.264.06
Sep 08, 20214.16-0.24-5.77%4.404.504.13
Sep 07, 20214.33-0.02-0.46%4.354.514.30
Sep 06, 20214.35-0.08-1.84%4.434.494.31
Sep 03, 20214.32-0.13-3.01%4.454.564.31
Sep 02, 20214.500.051.11%4.454.604.41
Sep 01, 20214.440.132.93%4.314.514.30
Aug 31, 20214.31-0.01-0.23%4.324.414.25
Aug 27, 20214.370.092.06%4.284.414.23
Aug 26, 20214.29-0.02-0.47%4.314.484.23
Aug 25, 20214.320.071.62%4.254.374.16
Aug 24, 20214.15-0.04-0.96%4.194.284.15
Aug 23, 20214.060.040.99%4.024.163.98
Aug 20, 20213.950.010.25%3.944.023.86
Aug 19, 20213.99-0.09-2.26%4.084.173.98
Aug 18, 20214.16-0.08-1.92%4.244.294.08
Aug 17, 20214.140.040.97%4.104.204.00
Aug 16, 20214.170.040.96%4.134.224.00