Jan 27, 20239.720.080.80%9.659.749.64
Jan 26, 20239.620.020.16%9.609.699.58
Jan 25, 20239.47-0.12-1.24%9.599.609.41
Jan 24, 20239.65-0.01-0.09%9.669.679.60
Jan 23, 20239.600.151.57%9.459.639.44
Jan 20, 20239.420.090.91%9.349.429.30
Jan 19, 20239.31-0.16-1.66%9.479.489.31
Jan 18, 20239.540.020.20%9.529.659.50
Jan 17, 20239.490.070.71%9.429.539.40
Jan 16, 20239.430.000.00%9.439.449.38
Jan 13, 20239.370.000.03%9.369.399.30
Jan 12, 20239.28-0.05-0.51%9.339.399.24
Jan 11, 20239.280.070.73%9.219.299.21
Jan 10, 20239.140.030.28%9.129.179.08
Jan 09, 20239.240.192.06%9.059.249.03
Jan 06, 20239.030.080.94%8.949.068.92
Jan 05, 20238.95-0.02-0.20%8.979.048.91
Jan 04, 20239.010.040.43%8.979.048.95
Jan 03, 20238.94-0.02-0.26%8.979.098.93
Jan 02, 20239.000.040.46%8.969.008.89
Dec 30, 20228.80-0.04-0.51%8.858.858.79
Dec 29, 20228.870.161.77%8.718.888.70
Dec 28, 20228.73-0.03-0.37%8.768.798.70
Dec 27, 20228.80-0.10-1.15%8.908.938.75
Dec 23, 20228.81-0.03-0.36%8.858.928.78
Dec 22, 20228.83-0.21-2.42%9.059.078.83
Dec 21, 20229.050.111.22%8.949.068.92
Dec 20, 20228.920.020.27%8.898.968.85
Dec 19, 20229.00-0.08-0.90%9.089.119.00
Dec 16, 20229.05-0.06-0.71%9.129.128.99
Dec 15, 20229.16-0.19-2.08%9.359.379.14
Dec 14, 20229.550.020.25%9.539.559.46
Dec 13, 20229.550.161.67%9.399.759.37
Dec 12, 20229.360.111.13%9.259.369.22
Dec 09, 20229.320.020.24%9.309.369.25
Dec 08, 20229.250.091.01%9.159.299.14
Dec 07, 20229.16-0.06-0.62%9.229.239.08
Dec 06, 20229.25-0.12-1.34%9.379.399.22
Dec 05, 20229.44-0.08-0.87%9.529.539.39
Dec 02, 20229.530.020.18%9.519.589.32
Dec 01, 20229.49-0.04-0.47%9.549.569.43
Nov 30, 20229.280.040.38%9.259.289.21
Nov 29, 20229.21-0.08-0.83%9.299.319.21
Nov 28, 20229.31-0.05-0.58%9.369.389.25
Nov 25, 20229.41-0.03-0.30%9.449.449.38
Nov 24, 20229.490.050.56%9.449.509.42
Nov 23, 20229.410.111.13%9.309.429.28
Nov 22, 20229.300.040.42%9.269.349.22
Nov 21, 20229.28-0.03-0.27%9.309.329.25
Nov 18, 20229.290.00-0.02%9.299.449.26
Nov 17, 20229.28-0.17-1.83%9.459.469.25
Nov 16, 20229.43-0.21-2.19%9.639.649.38
Nov 15, 20229.640.121.23%9.529.689.47
Nov 14, 20229.48-0.07-0.71%9.559.589.46
Nov 11, 20229.510.030.36%9.489.609.39
Nov 10, 20229.320.464.97%8.869.338.84
Nov 09, 20228.88-0.11-1.20%8.999.028.85
Nov 08, 20229.050.171.90%8.889.058.87
Nov 07, 20228.840.040.40%8.818.928.78
Nov 04, 20228.81-0.13-1.42%8.939.048.76
Nov 03, 20228.960.050.57%8.908.988.81
Nov 02, 20229.00-0.18-1.98%9.179.178.99
Nov 01, 20229.13-0.05-0.54%9.179.259.10
Oct 31, 20229.110.010.16%9.109.139.03
Oct 28, 20229.020.101.09%8.929.048.86
Oct 27, 20228.990.050.51%8.959.048.87
Oct 26, 20229.010.101.08%8.919.028.86
Oct 25, 20228.910.141.57%8.778.918.69
Oct 24, 20228.67-0.06-0.70%8.738.798.57
Oct 21, 20228.590.010.06%8.588.628.49
Oct 20, 20228.700.131.45%8.578.748.53
Oct 19, 20228.63-0.08-0.87%8.718.768.62
Oct 18, 20228.63-0.05-0.64%8.698.798.62
Oct 17, 20228.580.131.54%8.458.618.38
Oct 14, 20228.45-0.15-1.76%8.608.758.41
Oct 13, 20228.460.050.58%8.418.578.15
Oct 12, 20228.46-0.08-0.99%8.548.598.41
Oct 11, 20228.54-0.03-0.34%8.578.648.45
Oct 10, 20228.70-0.09-1.07%8.798.928.65
Oct 07, 20228.85-0.28-3.17%9.139.158.85
Oct 06, 20229.160.020.23%9.149.229.04
Oct 05, 20229.00-0.03-0.31%9.039.068.96
Oct 04, 20229.060.111.17%8.959.078.92
Oct 03, 20228.770.161.80%8.628.788.54
Sep 30, 20228.800.101.17%8.708.838.67
Sep 29, 20228.65-0.20-2.30%8.858.858.61
Sep 28, 20228.900.131.48%8.778.958.70
Sep 27, 20228.85-0.02-0.27%8.888.958.85
Sep 26, 20228.820.050.52%8.788.958.74
Sep 23, 20228.77-0.10-1.17%8.878.878.72
Sep 22, 20228.90-0.12-1.32%9.019.178.88
Sep 21, 20229.210.151.64%9.069.229.04
Sep 20, 20229.08-0.08-0.85%9.169.209.04
Sep 19, 20229.070.010.14%9.069.139.00
Sep 16, 20229.07-0.11-1.24%9.189.209.06
Sep 15, 20229.31-0.13-1.39%9.449.469.26
Sep 14, 20229.43-0.05-0.53%9.489.499.35
Sep 13, 20229.49-0.31-3.32%9.809.909.47
Sep 12, 20229.720.070.73%9.659.779.63
Sep 09, 20229.680.121.28%9.559.699.52
Sep 08, 20229.510.070.76%9.449.529.29
Sep 07, 20229.270.00-0.01%9.279.319.21
Sep 06, 20229.30-0.06-0.62%9.369.419.22
Sep 05, 20229.35-0.01-0.13%9.379.399.29
Sep 02, 20229.430.080.86%9.359.509.29
Sep 01, 20229.21-0.18-1.95%9.399.429.21
Aug 31, 20229.49-0.19-1.96%9.689.709.48
Aug 30, 20229.55-0.17-1.80%9.729.799.53
Aug 29, 20229.66-0.07-0.73%9.739.749.63
Aug 26, 20229.88-0.29-2.98%10.1810.199.86
Aug 25, 202210.100.00-0.02%10.1010.1610.03
Aug 24, 202210.050.111.05%9.9510.069.88
Aug 23, 20229.97-0.02-0.17%9.9910.069.94
Aug 22, 202210.01-0.16-1.60%10.1710.179.96
Aug 19, 202210.18-0.17-1.68%10.3510.3610.18
Aug 18, 202210.390.111.09%10.2810.4010.26
Aug 17, 202210.27-0.24-2.39%10.5110.5110.25
Aug 16, 202210.48-0.09-0.82%10.5710.5910.38
Aug 15, 202210.500.010.08%10.4910.5510.43
Aug 12, 202210.420.111.03%10.3110.4310.28
Aug 11, 202210.33-0.08-0.78%10.4110.4410.30
Aug 10, 202210.270.272.64%10.0010.369.96
Aug 09, 202210.05-0.27-2.68%10.3210.3210.02
Aug 08, 202210.34-0.01-0.13%10.3510.4410.29
Aug 05, 202210.19-0.13-1.26%10.3210.3510.19
Aug 04, 202210.20-0.04-0.38%10.2410.3210.19
Aug 03, 202210.190.191.87%10.0010.199.96
Aug 02, 20229.990.040.43%9.9510.029.85
Aug 01, 202210.000.030.34%9.9710.039.85
Jul 29, 20229.880.030.33%9.859.979.83
Jul 28, 20229.790.121.23%9.679.809.63
Jul 27, 20229.610.101.09%9.509.639.48
Jul 26, 20229.46-0.07-0.77%9.539.579.43
Jul 25, 20229.52-0.09-0.91%9.619.659.47
Jul 22, 20229.66-0.06-0.62%9.729.859.66
Jul 21, 20229.690.070.68%9.629.709.58
Jul 20, 20229.590.212.14%9.389.599.34
Jul 19, 20229.250.131.36%9.129.259.02
Jul 18, 20229.210.020.20%9.199.269.15
Jul 15, 20229.070.091.00%8.989.118.93
Jul 14, 20228.88-0.14-1.54%9.029.028.83
Jul 13, 20228.96-0.11-1.25%9.079.248.84
Jul 12, 20229.09-0.03-0.36%9.129.229.04
Jul 11, 20229.18-0.03-0.33%9.219.309.13
Jul 08, 20229.350.050.57%9.309.479.21
Jul 07, 20229.240.161.69%9.089.269.05
Jul 06, 20228.980.030.29%8.969.088.93
Jul 05, 20228.76-0.03-0.37%8.798.838.65
Jul 04, 20228.69-0.02-0.20%8.708.738.65
Jul 01, 20228.680.121.37%8.568.848.56
Jun 30, 20228.700.000.05%8.708.768.57
Jun 29, 20228.80-0.03-0.35%8.838.888.73
Jun 28, 20228.96-0.11-1.27%9.079.158.96
Jun 27, 20229.08-0.08-0.88%9.169.228.98
Jun 24, 20229.010.111.27%8.899.068.88
Jun 23, 20228.770.131.47%8.648.808.58
Jun 22, 20228.670.131.51%8.548.708.47
Jun 21, 20228.720.050.58%8.678.758.64
Jun 20, 20228.600.010.12%8.598.638.56
Jun 17, 20228.610.070.78%8.548.658.51
Jun 16, 20228.56-0.32-3.68%8.888.908.50
Jun 15, 20228.910.101.09%8.828.948.77
Jun 14, 20228.81-0.15-1.71%8.968.988.79
Jun 13, 20228.84-0.21-2.39%9.059.068.80
Jun 10, 20229.19-0.24-2.60%9.439.509.19
Jun 09, 20229.54-0.04-0.41%9.589.719.47
Jun 08, 20229.63-0.05-0.52%9.689.709.58
Jun 07, 20229.650.070.74%9.589.699.53
Jun 06, 20229.70-0.02-0.20%9.729.809.68
Jun 03, 20229.58-0.20-2.13%9.799.869.57
Jun 02, 20229.710.121.19%9.609.729.53
Jun 01, 20229.58-0.06-0.59%9.649.819.57
May 31, 20229.58-0.09-0.95%9.679.719.54
May 30, 20229.72-0.03-0.32%9.759.809.68
May 27, 20229.560.212.22%9.359.589.31
May 26, 20229.290.171.86%9.129.309.12
May 25, 20229.130.010.10%9.129.189.01
May 24, 20229.00-0.12-1.28%9.129.248.98
May 23, 20229.30-0.16-1.73%9.469.509.21
May 20, 20229.29-0.11-1.21%9.409.509.26
May 19, 20229.310.050.57%9.269.359.12
May 18, 20229.40-0.17-1.75%9.579.609.39
May 17, 20229.510.030.32%9.489.609.42
May 16, 20229.43-0.08-0.81%9.519.559.41
May 13, 20229.530.181.93%9.359.589.33
May 12, 20229.220.212.32%9.009.258.96
May 11, 20229.26-0.03-0.33%9.299.519.12
May 10, 20229.10-0.19-2.08%9.299.389.07
May 09, 20229.18-0.33-3.55%9.509.509.17
May 06, 20229.64-0.11-1.13%9.759.819.41
May 05, 20229.82-0.28-2.80%10.1010.249.81
May 04, 20229.78-0.21-2.10%9.9910.009.78
May 03, 20229.94-0.04-0.43%9.9810.029.83
May 02, 20229.84-0.04-0.41%9.889.999.76
Apr 29, 202210.06-0.03-0.31%10.0910.2510.02
Apr 28, 20229.910.030.33%9.8810.009.83
Apr 27, 20229.740.050.47%9.709.869.60
Apr 26, 20229.64-0.23-2.43%9.879.899.62
Apr 25, 20229.740.070.69%9.679.819.61
Apr 22, 20229.87-0.09-0.94%9.969.989.84
Apr 21, 202210.130.010.06%10.1210.2610.10
Apr 20, 202210.100.040.37%10.0610.2010.06
Apr 19, 202210.120.111.13%10.0110.139.89
Apr 14, 202210.12-0.02-0.24%10.1410.2510.08
Apr 13, 202210.120.050.49%10.0710.149.98
Apr 12, 202210.070.141.37%9.9410.159.88
Apr 11, 202210.01-0.08-0.84%10.1010.139.99
Apr 08, 202210.29-0.11-1.11%10.4010.4510.25
Apr 07, 202210.26-0.04-0.43%10.3010.4010.25
Apr 06, 202210.35-0.30-2.94%10.6510.6710.30
Apr 05, 202210.70-0.19-1.76%10.8910.9110.68
Apr 04, 202210.880.161.45%10.7210.9010.66
Apr 01, 202210.69-0.05-0.49%10.7410.8010.69
Mar 31, 202210.80-0.04-0.40%10.8410.8610.76
Mar 30, 202210.86-0.13-1.19%10.9911.0010.85
Mar 29, 202210.950.090.87%10.8611.0010.85
Mar 28, 202210.78-0.03-0.25%10.8010.8510.73
Mar 25, 202210.76-0.09-0.80%10.8410.8910.70
Mar 24, 202210.780.030.29%10.7410.8110.67
Mar 23, 202210.78-0.06-0.58%10.8410.8610.69
Mar 22, 202210.770.050.43%10.7210.8310.66
Mar 21, 202210.710.030.32%10.6810.7610.58
Mar 18, 202210.640.201.85%10.4410.6710.41
Mar 17, 202210.37-0.05-0.49%10.4210.4510.28
Mar 16, 202210.260.161.60%10.0910.3210.09
Mar 15, 20229.900.222.20%9.689.919.60
Mar 14, 20229.81-0.16-1.64%9.9710.039.80
Mar 11, 202210.02-0.04-0.40%10.0610.2910.01
Mar 10, 20229.99-0.18-1.82%10.1710.299.98
Mar 09, 202210.110.111.07%10.0010.2410.00
Mar 08, 20229.92-0.02-0.20%9.9410.079.85
Mar 07, 202210.180.090.87%10.0910.3210.04
Mar 04, 202210.34-0.12-1.12%10.4610.5010.30
Mar 03, 202210.50-0.10-0.97%10.6010.7010.44
Mar 02, 202210.610.121.17%10.4910.6510.43
Mar 01, 202210.58-0.09-0.86%10.6710.6910.51
Feb 28, 202210.670.121.13%10.5510.6910.49
Feb 25, 202210.580.141.29%10.4410.6210.40
Feb 24, 202210.210.302.99%9.9010.259.83
Feb 23, 202210.27-0.16-1.51%10.4310.4710.27
Feb 22, 202210.390.211.99%10.1810.4810.18
Feb 21, 202210.29-0.20-1.96%10.5010.5210.28
Feb 18, 202210.46-0.18-1.67%10.6310.6610.43
Feb 17, 202210.71-0.12-1.14%10.8310.8710.66
Feb 16, 202210.81-0.08-0.76%10.8910.9410.76
Feb 15, 202210.830.151.34%10.6810.8910.68
Feb 14, 202210.740.111.05%10.6310.7710.49
Feb 11, 202210.85-0.04-0.37%10.8911.0010.83
Feb 10, 202211.04-0.13-1.21%11.1711.2010.90
Feb 09, 202211.060.100.92%10.9511.0810.94
Feb 08, 202210.780.030.26%10.7610.8010.64
Feb 07, 202210.750.010.09%10.7410.8410.65
Feb 04, 202210.61-0.10-0.96%10.7110.7810.47
Feb 03, 202210.72-0.28-2.61%11.0011.0010.71
Feb 02, 202211.09-0.11-0.98%11.2011.2711.06
Feb 01, 202211.020.00-0.01%11.0211.1110.90
Jan 31, 202210.870.181.64%10.6910.9110.67
Jan 28, 202210.49-0.04-0.36%10.5310.5610.27
Jan 27, 202210.620.050.51%10.5710.8410.54
Jan 26, 202210.900.131.21%10.7711.0010.76
Jan 25, 202210.72-0.12-1.13%10.8410.9310.67
Jan 24, 202210.65-0.39-3.66%11.0411.0710.62
Jan 21, 202211.210.040.32%11.1711.2210.97
Jan 20, 202211.510.131.13%11.3811.5311.32
Jan 19, 202211.420.030.26%11.3911.6311.30
Jan 18, 202211.60-0.10-0.84%11.7011.7311.54
Jan 17, 202211.770.050.46%11.7211.8011.69
Jan 14, 202211.66-0.01-0.09%11.6711.7911.57
Jan 13, 202211.89-0.05-0.44%11.9412.0411.83
Jan 12, 202212.01-0.10-0.82%12.1112.2111.97
Jan 11, 202211.960.050.45%11.9111.9811.82
Jan 10, 202211.76-0.28-2.41%12.0512.0511.66
Jan 07, 202212.03-0.15-1.29%12.1812.2511.93
Jan 06, 202212.280.010.07%12.2712.3412.12
Jan 05, 202212.60-0.06-0.44%12.6512.6812.56
Jan 04, 202212.59-0.22-1.72%12.8112.8812.54
Jan 03, 202212.730.010.09%12.7212.7812.63
Dec 30, 202112.76-0.02-0.18%12.7912.8212.76
Dec 29, 202112.72-0.11-0.83%12.8312.8712.65
Dec 28, 202112.82-0.05-0.40%12.8812.9912.82
Dec 27, 202112.840.171.29%12.6712.8512.67
Dec 23, 202112.690.100.76%12.5912.7012.55
Dec 22, 202112.500.040.34%12.4512.5012.39
Dec 21, 202112.330.030.26%12.2912.3612.24
Dec 20, 202112.07-0.05-0.44%12.1212.1812.03
Dec 17, 202112.400.110.89%12.2912.4412.15
Dec 16, 202112.47-0.21-1.68%12.6812.7812.45
Dec 15, 202112.31-0.07-0.54%12.3812.4512.28
Dec 14, 202112.28-0.21-1.69%12.4912.5312.24
Dec 13, 202112.50-0.11-0.85%12.6112.7012.50
Dec 10, 202112.53-0.03-0.26%12.5612.7212.50
Dec 09, 202112.73-0.02-0.17%12.7512.7812.67
Dec 08, 202112.75-0.05-0.38%12.8012.8512.67
Dec 07, 202112.760.312.41%12.4612.7812.44
Dec 06, 202112.21-0.09-0.77%12.3012.3712.08
Dec 03, 202112.21-0.23-1.86%12.4412.5012.15
Dec 02, 202112.310.00-0.02%12.3212.3812.17
Dec 01, 202112.610.050.41%12.5612.6912.51
Nov 30, 202112.40-0.05-0.39%12.4512.5812.36
Nov 29, 202112.49-0.02-0.15%12.5112.6112.43
Nov 26, 202112.26-0.19-1.52%12.4512.6112.22
Nov 25, 202112.75-0.02-0.13%12.7712.7712.71
Nov 24, 202112.670.020.19%12.6412.6812.50
Nov 23, 202112.66-0.13-1.00%12.7912.8512.59
Nov 22, 202113.00-0.10-0.80%13.1113.1513.00
Nov 19, 202113.040.040.27%13.0113.0813.00
Nov 18, 202112.93-0.08-0.59%13.0113.0412.87
Nov 17, 202113.02-0.01-0.09%13.0313.0512.98
Nov 16, 202112.920.090.71%12.8312.9312.80
Nov 15, 202112.78-0.03-0.22%12.8112.8812.76
Nov 12, 202112.760.080.62%12.6812.7912.66
Nov 11, 202112.600.070.52%12.5412.6512.50
Nov 10, 202112.59-0.08-0.62%12.6712.6812.52
Nov 09, 202112.680.020.14%12.6612.7712.60
Nov 08, 202112.710.100.79%12.6112.7112.59
Nov 05, 202112.640.060.51%12.5712.7212.57
Nov 04, 202112.580.141.11%12.4412.6012.43
Nov 03, 202112.26-0.01-0.10%12.2712.3012.21
Nov 02, 202112.230.120.96%12.1112.2412.11
Nov 01, 202112.110.030.24%12.0812.1112.05
Oct 29, 202111.940.151.26%11.7911.9511.76
Oct 28, 202111.800.080.64%11.7311.8311.70
Oct 27, 202111.75-0.04-0.35%11.7911.8611.70
Oct 26, 202111.900.060.50%11.8411.9211.83
Oct 25, 202111.800.100.83%11.7011.8011.68
Oct 22, 202111.73-0.02-0.19%11.7511.8011.72
Oct 21, 202111.710.050.44%11.6611.7411.65
Oct 20, 202111.750.020.20%11.7311.7811.71
Oct 19, 202111.760.080.66%11.6811.7711.67
Oct 18, 202111.600.030.27%11.5711.6211.52
Oct 15, 202111.630.040.34%11.5911.6911.58
Oct 14, 202111.490.131.15%11.3611.4911.33
Oct 13, 202111.250.121.07%11.1311.3011.11
Oct 12, 202111.160.141.22%11.0211.2511.02
Oct 11, 202111.260.090.78%11.1711.2811.12
Oct 08, 202111.23-0.10-0.88%11.3311.3511.22
Oct 07, 202111.350.121.07%11.2311.3511.21
Oct 06, 202111.030.010.11%11.0111.0810.90
Oct 05, 202111.110.131.15%10.9911.1510.96
Oct 04, 202110.95-0.17-1.53%11.1211.1710.91
Oct 01, 202111.240.060.57%11.1811.3311.15
Sep 30, 202111.410.010.07%11.4011.4411.34
Sep 29, 202111.36-0.05-0.46%11.4111.4711.34
Sep 28, 202111.39-0.23-2.06%11.6211.6611.37
Sep 27, 202111.76-0.15-1.24%11.9011.9011.70
Sep 24, 202111.83-0.01-0.05%11.8411.8511.77
Sep 23, 202111.880.040.30%11.8411.9511.80
Sep 22, 202111.760.060.52%11.7011.7711.65
Sep 21, 202111.67-0.02-0.14%11.6911.7611.61
Sep 20, 202111.61-0.12-1.03%11.7311.8011.58
Sep 17, 202111.84-0.09-0.74%11.9311.9511.83
Sep 16, 202111.86-0.03-0.30%11.9011.9011.85
Sep 15, 202111.83-0.04-0.38%11.8811.8811.79
Sep 14, 202111.840.020.14%11.8211.9211.78
Sep 13, 202111.78-0.12-1.04%11.9011.9711.75
Sep 10, 202111.84-0.04-0.32%11.8811.9411.83
Sep 09, 202111.850.141.15%11.7211.8811.71
Sep 08, 202111.80-0.06-0.49%11.8611.9011.76
Sep 07, 202111.87-0.04-0.35%11.9211.9811.83
Sep 06, 202111.980.070.62%11.9111.9811.90
Sep 03, 202111.830.050.46%11.7811.8511.74
Sep 02, 202111.750.050.39%11.7111.7511.69
Sep 01, 202111.68-0.04-0.36%11.7311.7311.66
Aug 31, 202111.60-0.09-0.79%11.6911.7011.55
Aug 30, 202111.600.010.12%11.5811.6511.55