Feb 06, 20236.830.000.07%6.836.836.79
Feb 03, 20236.930.050.68%6.896.946.84
Feb 02, 20236.900.172.54%6.726.916.72
Feb 01, 20236.610.040.54%6.586.646.57
Jan 31, 20236.570.030.49%6.536.576.48
Jan 30, 20236.54-0.02-0.24%6.556.576.51
Jan 27, 20236.550.030.41%6.536.586.52
Jan 26, 20236.50-0.02-0.28%6.516.556.48
Jan 25, 20236.36-0.14-2.15%6.506.506.36
Jan 24, 20236.51-0.04-0.54%6.556.556.50
Jan 23, 20236.510.121.77%6.396.516.38
Jan 20, 20236.360.030.47%6.336.366.29
Jan 19, 20236.31-0.07-1.16%6.386.406.31
Jan 18, 20236.450.020.28%6.436.536.42
Jan 17, 20236.410.020.31%6.396.436.35
Jan 16, 20236.370.000.00%6.376.386.34
Jan 13, 20236.330.000.06%6.336.356.30
Jan 12, 20236.28-0.01-0.16%6.296.346.25
Jan 11, 20236.260.020.37%6.246.266.22
Jan 10, 20236.180.010.18%6.176.186.14
Jan 09, 20236.250.142.23%6.116.256.11
Jan 06, 20236.100.050.80%6.056.136.03
Jan 05, 20236.080.010.20%6.076.116.05
Jan 04, 20236.100.010.13%6.096.106.06
Jan 03, 20236.050.000.00%6.056.146.04
Jan 02, 20236.080.030.46%6.066.096.01
Dec 30, 20225.95-0.05-0.79%5.995.995.95
Dec 29, 20225.990.101.65%5.896.005.88
Dec 28, 20225.88-0.07-1.17%5.955.955.88
Dec 27, 20225.95-0.10-1.61%6.056.055.92
Dec 23, 20225.97-0.03-0.54%6.006.025.97
Dec 22, 20225.98-0.13-2.12%6.116.135.98
Dec 21, 20226.120.071.14%6.046.126.04
Dec 20, 20226.040.020.33%6.026.045.97
Dec 19, 20226.09-0.05-0.82%6.146.176.08
Dec 16, 20226.12-0.04-0.60%6.166.166.08
Dec 15, 20226.20-0.13-2.03%6.326.326.20
Dec 14, 20226.460.000.03%6.456.476.42
Dec 13, 20226.470.111.65%6.376.566.35
Dec 12, 20226.330.060.92%6.286.336.25
Dec 09, 20226.310.020.29%6.306.336.27
Dec 08, 20226.280.060.97%6.226.286.20
Dec 07, 20226.23-0.02-0.27%6.256.256.15
Dec 06, 20226.26-0.09-1.47%6.366.366.26
Dec 05, 20226.38-0.06-0.96%6.456.456.37
Dec 02, 20226.460.010.11%6.456.496.42
Dec 01, 20226.44-0.03-0.43%6.476.476.41
Nov 30, 20226.270.00-0.06%6.286.286.25
Nov 29, 20226.25-0.05-0.83%6.306.306.25
Nov 28, 20226.31-0.03-0.51%6.356.366.28
Nov 25, 20226.38-0.02-0.38%6.406.406.35
Nov 24, 20226.420.020.36%6.406.436.38
Nov 23, 20226.370.071.13%6.306.376.30
Nov 22, 20226.290.020.37%6.276.316.24
Nov 21, 20226.27-0.03-0.40%6.306.306.27
Nov 18, 20226.28-0.01-0.13%6.286.356.26
Nov 17, 20226.29-0.12-1.96%6.416.426.28
Nov 16, 20226.38-0.15-2.41%6.546.556.36
Nov 15, 20226.530.091.32%6.456.826.42
Nov 14, 20226.42-0.07-1.06%6.496.496.41
Nov 11, 20226.450.050.71%6.406.516.36
Nov 10, 20226.310.304.80%6.016.426.00
Nov 09, 20226.02-0.08-1.26%6.096.116.00
Nov 08, 20226.130.111.74%6.036.136.01
Nov 07, 20225.990.030.45%5.976.065.95
Nov 04, 20225.97-0.08-1.27%6.046.425.93
Nov 03, 20226.060.010.10%6.056.225.97
Nov 02, 20226.10-0.11-1.75%6.216.246.10
Nov 01, 20226.19-0.03-0.48%6.226.306.17
Oct 31, 20226.17-0.02-0.36%6.196.196.12
Oct 28, 20226.110.071.10%6.046.416.00
Oct 27, 20226.090.030.54%6.066.416.01
Oct 26, 20226.100.060.98%6.046.406.00
Oct 25, 20226.040.091.56%5.946.045.89
Oct 24, 20225.87-0.06-1.00%5.936.005.81
Oct 21, 20225.81-0.01-0.26%5.835.855.75
Oct 20, 20225.890.061.05%5.836.015.78
Oct 19, 20225.86-0.07-1.18%5.925.945.84
Oct 18, 20225.85-0.05-0.85%5.905.975.84
Oct 17, 20225.810.091.58%5.725.835.69
Oct 14, 20225.72-0.11-1.89%5.836.445.70
Oct 13, 20225.730.020.30%5.716.445.52
Oct 12, 20225.72-0.08-1.33%5.806.415.70
Oct 11, 20225.78-0.01-0.21%5.805.855.72
Oct 10, 20225.89-0.08-1.31%5.966.425.86
Oct 07, 20226.00-0.17-2.88%6.176.526.00
Oct 06, 20226.210.000.02%6.216.516.12
Oct 05, 20226.10-0.02-0.28%6.126.516.07
Oct 04, 20226.140.071.22%6.066.156.05
Oct 03, 20225.950.101.73%5.846.525.79
Sep 30, 20225.960.060.99%5.906.535.87
Sep 29, 20225.86-0.15-2.63%6.016.515.83
Sep 28, 20226.030.071.14%5.966.085.89
Sep 27, 20226.00-0.02-0.35%6.026.085.99
Sep 26, 20225.980.030.50%5.956.075.92
Sep 23, 20225.94-0.07-1.09%6.016.025.91
Sep 22, 20226.02-0.11-1.79%6.136.726.01
Sep 21, 20226.240.101.63%6.146.256.12
Sep 20, 20226.15-0.07-1.20%6.226.726.12
Sep 19, 20226.15-0.01-0.15%6.166.186.09
Sep 16, 20226.14-0.07-1.14%6.216.246.14
Sep 15, 20226.31-0.10-1.62%6.416.726.27
Sep 14, 20226.38-0.04-0.61%6.426.536.33
Sep 13, 20226.42-0.23-3.60%6.656.726.41
Sep 12, 20226.580.030.41%6.566.646.52
Sep 09, 20226.560.091.42%6.466.576.45
Sep 08, 20226.440.040.65%6.406.726.29
Sep 07, 20226.28-0.01-0.18%6.296.316.24
Sep 06, 20226.30-0.05-0.83%6.356.726.25
Sep 05, 20226.34-0.02-0.27%6.366.366.29
Sep 02, 20226.400.050.78%6.356.716.29
Sep 01, 20226.24-0.14-2.24%6.386.386.24
Aug 31, 20226.43-0.14-2.10%6.566.586.42
Aug 30, 20226.47-0.14-2.24%6.616.656.46
Aug 29, 20226.55-0.06-0.90%6.616.616.52
Aug 26, 20226.70-0.21-3.18%6.916.916.68
Aug 25, 20226.84-0.03-0.41%6.876.886.80
Aug 24, 20226.810.050.76%6.756.816.69
Aug 23, 20226.75-0.01-0.18%6.776.966.74
Aug 22, 20226.78-0.12-1.71%6.896.896.75
Aug 19, 20226.90-0.13-1.91%7.037.036.89
Aug 18, 20227.040.060.84%6.987.056.95
Aug 17, 20226.96-0.18-2.66%7.147.236.94
Aug 16, 20227.10-0.07-1.06%7.187.197.03
Aug 15, 20227.110.010.15%7.107.167.07
Aug 12, 20227.060.040.62%7.017.106.97
Aug 11, 20227.00-0.06-0.90%7.067.086.98
Aug 10, 20226.960.172.49%6.797.106.75
Aug 09, 20226.81-0.19-2.75%6.996.996.79
Aug 08, 20227.00-0.01-0.19%7.027.076.97
Aug 05, 20226.90-0.13-1.91%7.047.106.90
Aug 04, 20226.91-0.04-0.59%6.957.006.91
Aug 03, 20226.900.131.94%6.776.916.75
Aug 02, 20226.770.020.35%6.756.796.67
Aug 01, 20226.780.00-0.03%6.786.906.67
Jul 29, 20226.69-0.01-0.16%6.706.756.67
Jul 28, 20226.630.070.98%6.576.916.52
Jul 27, 20226.510.060.92%6.456.536.43
Jul 26, 20226.41-0.06-0.89%6.466.496.39
Jul 25, 20226.45-0.07-1.07%6.526.546.41
Jul 22, 20226.54-0.07-1.12%6.626.696.54
Jul 21, 20226.560.030.43%6.546.866.49
Jul 20, 20226.490.142.16%6.356.506.33
Jul 19, 20226.270.091.44%6.186.276.11
Jul 18, 20226.24-0.01-0.14%6.256.286.20
Jul 15, 20226.140.050.78%6.106.626.06
Jul 14, 20226.02-0.09-1.55%6.116.195.98
Jul 13, 20226.07-0.07-1.09%6.136.635.99
Jul 12, 20226.16-0.02-0.36%6.186.256.12
Jul 11, 20226.22-0.02-0.39%6.246.306.19
Jul 08, 20226.330.030.41%6.316.616.24
Jul 07, 20226.260.111.74%6.156.876.13
Jul 06, 20226.080.020.30%6.076.156.05
Jul 05, 20225.930.000.02%5.935.985.86
Jul 04, 20225.88-0.03-0.42%5.915.925.86
Jul 01, 20225.880.061.05%5.826.895.81
Jun 30, 20225.90-0.01-0.24%5.916.895.81
Jun 29, 20225.97-0.04-0.59%6.006.865.92
Jun 28, 20226.07-0.06-0.99%6.136.206.07
Jun 27, 20226.15-0.05-0.81%6.206.886.09
Jun 24, 20226.100.071.08%6.046.946.02
Jun 23, 20225.940.101.72%5.837.265.81
Jun 22, 20225.870.081.36%5.795.895.74
Jun 21, 20225.910.020.36%5.895.935.85
Jun 20, 20225.830.00-0.05%5.835.845.79
Jun 17, 20225.830.020.41%5.815.865.76
Jun 16, 20225.80-0.21-3.60%6.017.285.76
Jun 15, 20226.060.060.91%6.016.095.96
Jun 14, 20225.99-0.12-2.04%6.117.265.97
Jun 13, 20226.01-0.14-2.36%6.156.165.99
Jun 10, 20226.25-0.16-2.53%6.416.586.25
Jun 09, 20226.49-0.03-0.43%6.526.576.44
Jun 08, 20226.55-0.05-0.70%6.596.596.51
Jun 07, 20226.550.020.35%6.536.596.48
Jun 06, 20226.59-0.01-0.20%6.616.676.58
Jun 03, 20226.51-0.15-2.27%6.666.866.51
Jun 02, 20226.600.081.17%6.536.616.48
Jun 01, 20226.51-0.03-0.49%6.546.866.50
May 31, 20226.51-0.09-1.41%6.606.626.49
May 30, 20226.60-0.04-0.64%6.656.666.58
May 27, 20226.510.162.47%6.356.516.33
May 26, 20226.320.111.80%6.206.416.20
May 25, 20226.21-0.01-0.11%6.216.236.13
May 24, 20226.12-0.08-1.29%6.206.296.10
May 23, 20226.32-0.13-2.06%6.456.466.26
May 20, 20226.31-0.08-1.22%6.396.466.29
May 19, 20226.330.030.43%6.306.396.20
May 18, 20226.39-0.10-1.56%6.496.546.39
May 17, 20226.460.030.40%6.446.546.40
May 16, 20226.41-0.07-1.03%6.486.506.40
May 13, 20226.480.132.01%6.356.526.35
May 12, 20226.260.152.43%6.116.306.10
May 11, 20226.29-0.02-0.38%6.326.516.20
May 10, 20226.19-0.13-2.12%6.326.386.17
May 09, 20226.24-0.22-3.51%6.456.466.23
May 06, 20226.55-0.17-2.55%6.726.766.40
May 05, 20226.68-0.20-3.02%6.886.956.66
May 04, 20226.65-0.16-2.41%6.816.816.65
May 03, 20226.76-0.03-0.41%6.796.826.68
May 02, 20226.70-0.02-0.36%6.726.836.64
Apr 29, 20226.84-0.03-0.50%6.887.006.82
Apr 28, 20226.74-0.01-0.09%6.756.926.68
Apr 27, 20226.630.030.45%6.596.716.53
Apr 26, 20226.55-0.15-2.21%6.706.726.54
Apr 25, 20226.620.050.79%6.576.676.53
Apr 22, 20226.71-0.06-0.94%6.776.796.69
Apr 21, 20226.890.010.12%6.887.206.86
Apr 20, 20226.860.030.47%6.836.966.83
Apr 19, 20226.880.060.90%6.826.896.72
Apr 14, 20226.88-0.02-0.32%6.907.216.85
Apr 13, 20226.880.030.39%6.856.896.79
Apr 12, 20226.840.091.39%6.757.276.72
Apr 11, 20226.80-0.09-1.37%6.896.906.79
Apr 08, 20227.00-0.08-1.09%7.077.106.96
Apr 07, 20226.97-0.03-0.47%7.017.726.97
Apr 06, 20227.03-0.21-2.94%7.247.257.00
Apr 05, 20227.28-0.13-1.84%7.417.447.26
Apr 04, 20227.390.101.38%7.297.417.25
Apr 01, 20227.27-0.03-0.43%7.307.397.26
Mar 31, 20227.34-0.03-0.38%7.377.387.31
Mar 30, 20227.38-0.09-1.25%7.487.827.38
Mar 29, 20227.440.040.58%7.407.497.38
Mar 28, 20227.33-0.02-0.25%7.347.397.29
Mar 25, 20227.31-0.04-0.60%7.367.407.27
Mar 24, 20227.330.020.25%7.317.377.25
Mar 23, 20227.33-0.04-0.56%7.377.397.26
Mar 22, 20227.320.030.38%7.297.367.24
Mar 21, 20227.280.020.29%7.267.317.18
Mar 18, 20227.230.111.58%7.127.257.07
Mar 17, 20227.05-0.05-0.74%7.107.116.98
Mar 16, 20226.980.111.62%6.877.026.85
Mar 15, 20226.730.152.19%6.586.736.52
Mar 14, 20226.67-0.11-1.68%6.786.836.66
Mar 11, 20226.81-0.04-0.51%6.857.016.80
Mar 10, 20226.79-0.17-2.45%6.957.026.78
Mar 09, 20226.870.030.41%6.847.626.80
Mar 08, 20226.74-0.03-0.40%6.776.846.70
Mar 07, 20226.910.020.32%6.897.036.83
Mar 04, 20227.03-0.06-0.83%7.097.157.00
Mar 03, 20227.14-0.08-1.12%7.227.627.10
Mar 02, 20227.220.081.16%7.137.617.10
Mar 01, 20227.19-0.06-0.86%7.257.627.15
Feb 28, 20227.250.071.03%7.187.267.13
Feb 25, 20227.190.101.36%7.107.727.08
Feb 24, 20226.940.182.62%6.767.736.69
Feb 23, 20226.98-0.10-1.49%7.097.136.98
Feb 22, 20227.040.091.32%6.947.726.91
Feb 21, 20226.99-0.14-1.99%7.137.166.99
Feb 18, 20227.12-0.11-1.50%7.227.247.09
Feb 17, 20227.28-0.10-1.42%7.387.727.25
Feb 16, 20227.35-0.06-0.76%7.407.457.31
Feb 15, 20227.360.091.28%7.267.417.26
Feb 14, 20227.300.081.08%7.227.327.14
Feb 11, 20227.37-0.05-0.71%7.427.497.37
Feb 10, 20227.50-0.09-1.16%7.598.037.42
Feb 09, 20227.520.070.89%7.457.537.43
Feb 08, 20227.330.020.27%7.317.347.24
Feb 07, 20227.310.010.11%7.307.377.24
Feb 04, 20227.21-0.12-1.60%7.327.887.13
Feb 03, 20227.29-0.20-2.72%7.487.507.28
Feb 02, 20227.54-0.08-1.11%7.627.687.52
Feb 01, 20227.490.010.13%7.487.537.40
Jan 31, 20227.390.111.49%7.287.427.25
Jan 28, 20227.13-0.03-0.43%7.167.186.98
Jan 27, 20227.220.050.65%7.187.367.17
Jan 26, 20227.410.091.19%7.328.337.32
Jan 25, 20227.29-0.10-1.33%7.387.437.25
Jan 24, 20227.26-0.25-3.40%7.507.557.23
Jan 21, 20227.620.030.37%7.597.647.46
Jan 20, 20227.830.081.00%7.757.847.70
Jan 19, 20227.780.000.01%7.787.917.75
Jan 18, 20227.89-0.06-0.79%7.958.327.87
Jan 17, 20228.000.020.29%7.988.037.96
Jan 14, 20227.93-0.01-0.18%7.948.027.87
Jan 13, 20228.09-0.03-0.40%8.138.198.04
Jan 12, 20228.17-0.07-0.82%8.248.418.14
Jan 11, 20228.140.030.42%8.108.158.04
Jan 10, 20228.01-0.18-2.28%8.208.207.94
Jan 07, 20228.18-0.12-1.50%8.308.408.11
Jan 06, 20228.350.010.14%8.338.398.24
Jan 05, 20228.56-0.08-0.88%8.648.648.54
Jan 04, 20228.56-0.16-1.90%8.738.808.53
Jan 03, 20228.66-0.02-0.28%8.688.708.58
Dec 30, 20218.68-0.01-0.13%8.698.728.67
Dec 29, 20218.65-0.07-0.80%8.728.758.60
Dec 28, 20218.72-0.06-0.65%8.788.808.71
Dec 27, 20218.720.090.99%8.648.738.60
Dec 23, 20218.620.070.77%8.568.638.54
Dec 22, 20218.500.010.15%8.488.518.43
Dec 21, 20218.380.020.18%8.378.408.32
Dec 20, 20218.21-0.04-0.50%8.258.288.19
Dec 17, 20218.430.080.91%8.358.458.26
Dec 16, 20218.48-0.15-1.71%8.628.708.46
Dec 15, 20218.38-0.05-0.56%8.428.478.37
Dec 14, 20218.36-0.15-1.79%8.518.538.33
Dec 13, 20218.51-0.09-1.06%8.608.648.51
Dec 10, 20218.52-0.03-0.29%8.558.768.51
Dec 09, 20218.66-0.04-0.52%8.708.708.62
Dec 08, 20218.68-0.03-0.36%8.718.758.62
Dec 07, 20218.680.202.35%8.488.708.46
Dec 06, 20218.31-0.09-1.11%8.408.418.22
Dec 03, 20218.30-0.16-1.95%8.478.768.27
Dec 02, 20218.38-0.04-0.47%8.428.428.28
Dec 01, 20218.580.040.50%8.548.628.50
Nov 30, 20218.45-0.03-0.40%8.488.558.41
Nov 29, 20218.500.00-0.05%8.518.578.46
Nov 26, 20218.34-0.13-1.51%8.478.548.32
Nov 25, 20218.68-0.01-0.16%8.698.708.65
Nov 24, 20218.620.010.08%8.618.638.51
Nov 23, 20218.62-0.08-0.92%8.708.758.56
Nov 22, 20218.85-0.09-1.02%8.948.968.84
Nov 19, 20218.880.020.24%8.868.918.85
Nov 18, 20218.80-0.06-0.66%8.868.888.76
Nov 17, 20218.860.00-0.06%8.878.888.83
Nov 16, 20218.790.050.55%8.748.808.71
Nov 15, 20218.70-0.03-0.30%8.728.778.68
Nov 12, 20218.680.040.52%8.648.708.61
Nov 11, 20218.570.030.36%8.548.608.52
Nov 10, 20218.57-0.05-0.61%8.628.638.53
Nov 09, 20218.630.000.00%8.638.698.58
Nov 08, 20218.650.050.54%8.608.658.56
Nov 05, 20218.600.030.34%8.578.678.56
Nov 04, 20218.560.091.07%8.478.588.46
Nov 03, 20218.340.000.04%8.348.388.31
Nov 02, 20218.320.080.96%8.248.338.24
Nov 01, 20218.240.030.30%8.218.278.20
Oct 29, 20218.110.091.07%8.038.138.00
Oct 28, 20218.040.040.46%8.008.077.97
Oct 27, 20218.00-0.04-0.46%8.048.057.97
Oct 26, 20218.100.040.52%8.058.118.05
Oct 25, 20218.030.050.65%7.988.037.95
Oct 22, 20217.98-0.02-0.24%8.008.037.97
Oct 21, 20217.960.030.41%7.937.997.93
Oct 20, 20218.000.020.19%7.988.037.97
Oct 19, 20218.000.050.65%7.958.017.94
Oct 18, 20217.890.010.11%7.887.917.84
Oct 15, 20217.930.030.35%7.907.957.88
Oct 14, 20217.820.081.04%7.747.837.72
Oct 13, 20217.650.081.08%7.578.327.56
Oct 12, 20217.590.081.12%7.517.647.51
Oct 11, 20217.670.060.72%7.617.677.57
Oct 08, 20217.64-0.08-1.05%7.727.747.63
Oct 07, 20217.720.101.26%7.627.737.62
Oct 06, 20217.500.010.15%7.497.557.42
Oct 05, 20217.570.070.90%7.507.587.46
Oct 04, 20217.45-0.14-1.91%7.607.617.43
Oct 01, 20217.650.040.55%7.617.737.59
Sep 30, 20217.760.010.15%7.757.787.72
Sep 29, 20217.73-0.02-0.23%7.757.827.72
Sep 28, 20217.75-0.18-2.30%7.927.957.74
Sep 27, 20218.00-0.12-1.49%8.128.127.96
Sep 24, 20218.05-0.01-0.14%8.068.088.02
Sep 23, 20218.080.030.35%8.058.148.03
Sep 22, 20218.000.040.46%7.968.007.93
Sep 21, 20217.950.00-0.06%7.958.017.90
Sep 20, 20217.91-0.10-1.28%8.018.017.88
Sep 17, 20218.06-0.08-1.02%8.148.158.05
Sep 16, 20218.07-0.03-0.41%8.118.148.06
Sep 15, 20218.05-0.04-0.47%8.098.128.02
Sep 14, 20218.050.010.17%8.048.118.02
Sep 13, 20218.01-0.08-1.02%8.108.148.00
Sep 10, 20218.06-0.01-0.19%8.078.138.05
Sep 09, 20218.070.080.97%7.998.097.98
Sep 08, 20218.03-0.04-0.55%8.078.128.01
Sep 07, 20218.07-0.05-0.66%8.138.148.05