Mar 28, 20238.72-0.05-0.63%8.788.788.72
Mar 27, 20238.75-0.04-0.45%8.798.808.74
Mar 24, 20238.68-0.02-0.25%8.708.728.64
Mar 23, 20238.710.050.53%8.678.758.64
Mar 22, 20238.790.000.05%8.788.828.77
Mar 21, 20238.74-0.01-0.09%8.758.788.73
Mar 20, 20238.690.050.59%8.638.738.58
Mar 17, 20238.67-0.13-1.44%8.798.828.66
Mar 16, 20238.740.050.54%8.708.758.61
Mar 15, 20238.61-0.07-0.77%8.678.678.55
Mar 14, 20238.670.080.88%8.608.708.56
Mar 13, 20238.57-0.12-1.35%8.698.698.47
Mar 10, 20238.74-0.01-0.15%8.768.808.65
Mar 09, 20238.950.00-0.04%8.968.998.92
Mar 08, 20238.960.010.13%8.958.978.93
Mar 07, 20238.97-0.04-0.46%9.019.048.97
Mar 06, 20239.03-0.02-0.24%9.059.069.02
Mar 03, 20239.020.070.73%8.959.028.94
Mar 02, 20238.880.070.83%8.818.898.81
Mar 01, 20238.84-0.11-1.23%8.948.968.83
Feb 28, 20238.970.020.26%8.959.008.93
Feb 27, 20238.990.010.10%8.989.048.98
Feb 24, 20238.93-0.09-0.97%9.029.028.89
Feb 23, 20238.97-0.02-0.22%8.999.048.97
Feb 22, 20238.930.020.17%8.918.948.88
Feb 21, 20238.94-0.08-0.93%9.029.048.94
Feb 20, 20239.04-0.02-0.20%9.069.069.03
Feb 17, 20239.01-0.03-0.29%9.049.069.01
Feb 16, 20239.13-0.07-0.74%9.209.209.08
Feb 15, 20239.150.060.71%9.089.159.08
Feb 14, 20239.09-0.02-0.22%9.119.159.06
Feb 13, 20239.090.060.69%9.039.119.02
Feb 10, 20239.030.010.07%9.039.068.98
Feb 09, 20239.13-0.02-0.26%9.169.179.13
Feb 08, 20239.10-0.04-0.46%9.149.169.10
Feb 07, 20239.05-0.02-0.17%9.079.099.04
Feb 06, 20239.070.050.51%9.039.078.98
Feb 03, 20239.080.060.70%9.029.089.00
Feb 02, 20239.040.141.60%8.899.048.88
Feb 01, 20238.83-0.05-0.52%8.888.888.80
Jan 31, 20238.840.030.37%8.818.858.74
Jan 30, 20238.850.010.11%8.848.868.78
Jan 27, 20238.860.060.67%8.808.878.80
Jan 26, 20238.780.00-0.01%8.788.818.76
Jan 25, 20238.66-0.06-0.69%8.728.728.62
Jan 24, 20238.74-0.01-0.13%8.758.758.70
Jan 23, 20238.740.121.33%8.628.758.61
Jan 20, 20238.600.040.43%8.568.608.52
Jan 19, 20238.54-0.08-0.98%8.638.648.54
Jan 18, 20238.69-0.05-0.55%8.748.768.68
Jan 17, 20238.730.050.58%8.688.768.66
Jan 16, 20238.690.020.21%8.688.708.65
Jan 13, 20238.640.030.35%8.618.658.58
Jan 12, 20238.62-0.02-0.19%8.638.668.57
Jan 11, 20238.590.040.42%8.558.598.54
Jan 10, 20238.510.010.13%8.498.538.47
Jan 09, 20238.610.080.88%8.548.628.52
Jan 06, 20238.510.070.79%8.458.538.43
Jan 05, 20238.43-0.03-0.34%8.468.508.42
Jan 04, 20238.480.040.44%8.458.568.43
Jan 03, 20238.40-0.05-0.64%8.468.558.40
Jan 02, 20238.510.010.09%8.508.518.40
Dec 30, 20228.35-0.03-0.36%8.388.398.35
Dec 29, 20228.410.101.19%8.318.418.29
Dec 28, 20228.33-0.04-0.54%8.388.398.32
Dec 27, 20228.38-0.08-0.95%8.468.468.36
Dec 23, 20228.38-0.04-0.49%8.428.448.34
Dec 22, 20228.38-0.14-1.66%8.528.548.37
Dec 21, 20228.520.091.02%8.448.548.42
Dec 20, 20228.400.010.12%8.398.448.36
Dec 19, 20228.46-0.03-0.39%8.508.548.46
Dec 16, 20228.49-0.07-0.87%8.568.568.46
Dec 15, 20228.56-0.16-1.90%8.728.738.54
Dec 14, 20228.850.030.31%8.828.858.79
Dec 13, 20228.850.020.26%8.839.008.81
Dec 12, 20228.780.020.24%8.768.788.72
Dec 09, 20228.820.030.37%8.798.838.75
Dec 08, 20228.760.020.26%8.748.788.72
Dec 07, 20228.74-0.06-0.65%8.808.808.68
Dec 06, 20228.78-0.10-1.13%8.888.898.77
Dec 05, 20228.90-0.06-0.70%8.968.968.87
Dec 02, 20228.98-0.01-0.12%8.999.018.90
Dec 01, 20229.00-0.06-0.63%9.069.068.97
Nov 30, 20228.88-0.01-0.09%8.898.898.83
Nov 29, 20228.84-0.06-0.66%8.898.918.83
Nov 28, 20228.90-0.03-0.31%8.938.938.83
Nov 25, 20228.960.000.03%8.958.988.94
Nov 24, 20228.970.030.30%8.948.998.93
Nov 23, 20228.950.040.47%8.918.968.90
Nov 22, 20228.900.050.58%8.858.918.81
Nov 21, 20228.860.040.51%8.828.878.82
Nov 18, 20228.790.040.44%8.758.828.73
Nov 17, 20228.71-0.11-1.23%8.828.828.70
Nov 16, 20228.79-0.08-0.96%8.878.878.76
Nov 15, 20228.890.040.49%8.858.918.81
Nov 14, 20228.86-0.03-0.34%8.898.928.86
Nov 11, 20228.84-0.11-1.21%8.958.958.84
Nov 10, 20228.870.273.03%8.608.968.60
Nov 09, 20228.66-0.04-0.52%8.718.728.65
Nov 08, 20228.750.080.93%8.678.758.66
Nov 07, 20228.660.020.24%8.648.728.62
Nov 04, 20228.63-0.05-0.54%8.688.758.60
Nov 03, 20228.680.000.00%8.688.948.59
Nov 02, 20228.77-0.05-0.62%8.838.838.76
Nov 01, 20228.81-0.02-0.27%8.838.948.78
Oct 31, 20228.780.010.11%8.778.818.73
Oct 28, 20228.710.141.57%8.578.728.56
Oct 27, 20228.640.050.58%8.598.718.56
Oct 26, 20228.630.050.57%8.588.678.54
Oct 25, 20228.580.050.59%8.538.598.48
Oct 24, 20228.460.010.08%8.468.558.38
Oct 21, 20228.360.020.26%8.338.408.28
Oct 20, 20228.420.020.26%8.398.568.36
Oct 19, 20228.45-0.04-0.41%8.488.528.43
Oct 18, 20228.43-0.04-0.53%8.478.568.42
Oct 17, 20228.400.070.86%8.338.448.29
Oct 14, 20228.34-0.12-1.45%8.468.718.31
Oct 13, 20228.290.030.40%8.268.368.11
Oct 12, 20228.31-0.01-0.13%8.328.408.26
Oct 11, 20228.330.050.58%8.288.348.26
Oct 10, 20228.360.010.08%8.368.468.33
Oct 07, 20228.41-0.13-1.56%8.548.768.40
Oct 06, 20228.600.010.07%8.608.708.54
Oct 05, 20228.54-0.02-0.27%8.568.678.51
Oct 04, 20228.580.091.06%8.498.598.48
Oct 03, 20228.400.101.18%8.308.438.23
Sep 30, 20228.430.040.53%8.398.538.35
Sep 29, 20228.36-0.18-2.18%8.548.548.34
Sep 28, 20228.570.070.86%8.498.588.44
Sep 27, 20228.53-0.02-0.22%8.558.608.53
Sep 26, 20228.510.000.01%8.518.598.47
Sep 23, 20228.50-0.07-0.80%8.578.628.47
Sep 22, 20228.58-0.05-0.57%8.638.788.57
Sep 21, 20228.810.101.17%8.718.818.69
Sep 20, 20228.69-0.10-1.16%8.798.838.66
Sep 19, 20228.730.010.09%8.728.778.66
Sep 16, 20228.69-0.07-0.79%8.758.778.68
Sep 15, 20228.85-0.09-0.98%8.948.958.81
Sep 14, 20228.91-0.03-0.35%8.958.968.87
Sep 13, 20228.98-0.19-2.09%9.179.308.98
Sep 12, 20229.160.090.95%9.089.189.05
Sep 09, 20229.130.121.28%9.029.159.01
Sep 08, 20229.040.040.46%9.009.068.90
Sep 07, 20228.910.050.57%8.868.928.84
Sep 06, 20228.90-0.01-0.12%8.919.008.85
Sep 05, 20228.92-0.01-0.15%8.938.948.87
Sep 02, 20228.980.050.58%8.939.488.88
Sep 01, 20228.85-0.02-0.27%8.888.998.82
Aug 31, 20228.94-0.13-1.49%9.079.078.93
Aug 30, 20229.02-0.13-1.45%9.159.199.00
Aug 29, 20229.10-0.06-0.66%9.169.179.08
Aug 26, 20229.29-0.21-2.25%9.509.509.28
Aug 25, 20229.43-0.02-0.18%9.459.529.40
Aug 24, 20229.420.050.54%9.379.449.33
Aug 23, 20229.36-0.05-0.59%9.419.459.34
Aug 22, 20229.45-0.04-0.43%9.499.509.42
Aug 19, 20229.51-0.06-0.59%9.569.589.50
Aug 18, 20229.560.060.61%9.519.579.49
Aug 17, 20229.52-0.09-0.99%9.629.629.51
Aug 16, 20229.59-0.01-0.14%9.609.629.53
Aug 15, 20229.540.050.57%9.489.559.45
Aug 12, 20229.410.090.90%9.329.419.32
Aug 11, 20229.34-0.01-0.09%9.359.459.30
Aug 10, 20229.260.101.04%9.179.299.15
Aug 09, 20229.19-0.08-0.88%9.279.289.15
Aug 08, 20229.30-0.02-0.23%9.329.349.28
Aug 05, 20229.23-0.07-0.78%9.309.359.23
Aug 04, 20229.27-0.04-0.45%9.319.359.27
Aug 03, 20229.300.080.85%9.229.319.20
Aug 02, 20229.240.060.66%9.189.269.14
Aug 01, 20229.240.010.08%9.239.269.18
Jul 29, 20229.190.040.48%9.149.249.14
Jul 28, 20229.140.121.30%9.029.148.99
Jul 27, 20228.970.020.22%8.958.998.92
Jul 26, 20228.900.00-0.01%8.908.978.88
Jul 25, 20228.920.00-0.03%8.928.968.87
Jul 22, 20228.950.010.11%8.949.108.94
Jul 21, 20228.890.050.61%8.838.898.80
Jul 20, 20228.850.050.54%8.808.868.77
Jul 19, 20228.730.080.88%8.658.738.57
Jul 18, 20228.720.00-0.05%8.738.778.70
Jul 15, 20228.680.080.90%8.608.768.58
Jul 14, 20228.55-0.08-0.98%8.638.688.50
Jul 13, 20228.61-0.08-0.94%8.698.768.53
Jul 12, 20228.730.040.40%8.698.768.67
Jul 11, 20228.710.000.00%8.718.798.70
Jul 08, 20228.760.040.45%8.729.018.68
Jul 07, 20228.710.091.02%8.638.728.60
Jul 06, 20228.560.050.58%8.518.618.49
Jul 05, 20228.36-0.06-0.69%8.428.478.34
Jul 04, 20228.370.000.05%8.378.398.34
Jul 01, 20228.340.111.37%8.228.408.22
Jun 30, 20228.310.030.40%8.288.428.25
Jun 29, 20228.350.020.22%8.338.468.30
Jun 28, 20228.45-0.05-0.65%8.508.578.44
Jun 27, 20228.47-0.01-0.13%8.488.548.42
Jun 24, 20228.430.111.33%8.318.758.29
Jun 23, 20228.250.081.02%8.168.378.14
Jun 22, 20228.210.070.90%8.138.248.09
Jun 21, 20228.210.040.55%8.178.238.14
Jun 20, 20228.120.030.37%8.098.138.06
Jun 17, 20228.100.020.20%8.098.158.03
Jun 16, 20228.08-0.21-2.55%8.288.318.04
Jun 15, 20228.310.070.88%8.248.358.19
Jun 14, 20228.23-0.13-1.63%8.368.378.21
Jun 13, 20228.32-0.09-1.07%8.408.438.28
Jun 10, 20228.51-0.16-1.83%8.678.728.51
Jun 09, 20228.770.000.00%8.778.848.70
Jun 08, 20228.82-0.03-0.36%8.858.868.77
Jun 07, 20228.800.020.20%8.798.838.74
Jun 06, 20228.850.010.09%8.858.908.83
Jun 03, 20228.78-0.13-1.53%8.919.018.77
Jun 02, 20228.840.030.28%8.818.908.76
Jun 01, 20228.80-0.15-1.74%8.959.018.78
May 31, 20228.83-0.08-0.87%8.918.938.81
May 30, 20228.94-0.03-0.36%8.979.008.92
May 27, 20228.870.141.57%8.738.888.70
May 26, 20228.710.131.45%8.588.778.58
May 25, 20228.590.010.12%8.578.608.49
May 24, 20228.44-0.06-0.72%8.508.558.42
May 23, 20228.57-0.04-0.52%8.628.638.50
May 20, 20228.50-0.08-0.95%8.588.668.47
May 19, 20228.51-0.08-0.92%8.598.628.47
May 18, 20228.71-0.17-1.95%8.888.888.70
May 17, 20228.820.00-0.05%8.838.938.77
May 16, 20228.79-0.04-0.44%8.838.858.76
May 13, 20228.850.121.39%8.738.888.73
May 12, 20228.670.121.38%8.558.728.54
May 11, 20228.730.030.33%8.709.018.60
May 10, 20228.66-0.08-0.89%8.738.838.63
May 09, 20228.70-0.19-2.18%8.898.908.70
May 06, 20228.96-0.09-1.05%9.059.138.83
May 05, 20229.09-0.21-2.34%9.309.419.07
May 04, 20229.07-0.09-1.02%9.179.209.07
May 03, 20229.180.030.31%9.159.199.09
May 02, 20229.06-0.05-0.60%9.129.239.03
Apr 29, 20229.27-0.05-0.59%9.329.379.23
Apr 28, 20229.19-0.06-0.70%9.259.409.14
Apr 27, 20229.200.080.85%9.129.249.07
Apr 26, 20229.12-0.15-1.61%9.279.289.11
Apr 25, 20229.14-0.02-0.24%9.169.269.11
Apr 22, 20229.30-0.07-0.81%9.389.419.29
Apr 21, 20229.510.020.22%9.499.579.47
Apr 20, 20229.470.030.36%9.449.529.42
Apr 19, 20229.440.030.35%9.409.459.30
Apr 14, 20229.450.050.57%9.399.529.38
Apr 13, 20229.38-0.01-0.16%9.399.429.33
Apr 12, 20229.420.101.02%9.329.529.29
Apr 11, 20229.40-0.06-0.68%9.469.509.39
Apr 08, 20229.55-0.03-0.35%9.589.609.50
Apr 07, 20229.44-0.04-0.38%9.489.559.44
Apr 06, 20229.46-0.14-1.52%9.619.639.43
Apr 05, 20229.650.000.00%9.659.699.62
Apr 04, 20229.630.070.72%9.569.639.52
Apr 01, 20229.510.000.00%9.519.559.49
Mar 31, 20229.560.010.06%9.569.629.54
Mar 30, 20229.54-0.07-0.69%9.619.649.54
Mar 29, 20229.61-0.01-0.06%9.629.669.57
Mar 28, 20229.560.030.29%9.539.599.51
Mar 25, 20229.49-0.01-0.15%9.519.549.44
Mar 24, 20229.460.010.07%9.469.499.42
Mar 23, 20229.46-0.06-0.62%9.529.539.45
Mar 22, 20229.480.030.27%9.469.509.43
Mar 21, 20229.440.030.33%9.409.479.38
Mar 18, 20229.350.080.87%9.279.369.23
Mar 17, 20229.21-0.02-0.20%9.239.239.15
Mar 16, 20229.180.050.54%9.139.219.10
Mar 15, 20228.990.202.17%8.809.008.75
Mar 14, 20228.90-0.04-0.44%8.949.008.89
Mar 11, 20228.960.020.23%8.949.118.90
Mar 10, 20228.83-0.12-1.37%8.969.008.81
Mar 09, 20228.920.030.35%8.889.008.86
Mar 08, 20228.82-0.04-0.41%8.868.958.79
Mar 07, 20229.020.070.77%8.959.108.89
Mar 04, 20229.04-0.04-0.46%9.099.189.00
Mar 03, 20229.11-0.04-0.46%9.159.219.07
Mar 02, 20229.120.141.49%8.999.138.97
Mar 01, 20229.04-0.07-0.77%9.119.148.99
Feb 28, 20229.080.101.12%8.979.098.93
Feb 25, 20229.010.151.66%8.869.028.82
Feb 24, 20228.760.131.53%8.638.878.60
Feb 23, 20228.87-0.08-0.89%8.959.008.87
Feb 22, 20228.930.040.46%8.899.028.87
Feb 21, 20228.94-0.13-1.48%9.079.088.92
Feb 18, 20229.04-0.07-0.76%9.119.139.02
Feb 17, 20229.13-0.08-0.82%9.219.309.10
Feb 16, 20229.18-0.04-0.44%9.229.309.16
Feb 15, 20229.210.111.14%9.119.239.10
Feb 14, 20229.110.010.13%9.109.159.01
Feb 11, 20229.21-0.02-0.18%9.229.289.18
Feb 10, 20229.31-0.08-0.87%9.399.519.28
Feb 09, 20229.350.070.75%9.289.379.27
Feb 08, 20229.210.030.30%9.189.229.13
Feb 07, 20229.16-0.01-0.09%9.179.209.10
Feb 04, 20229.09-0.14-1.60%9.239.249.05
Feb 03, 20229.24-0.14-1.57%9.389.519.22
Feb 02, 20229.38-0.02-0.22%9.409.449.36
Feb 01, 20229.34-0.01-0.15%9.359.389.28
Jan 31, 20229.270.020.22%9.259.309.20
Jan 28, 20229.12-0.03-0.27%9.149.188.98
Jan 27, 20229.220.141.57%9.089.319.07
Jan 26, 20229.260.070.73%9.199.319.18
Jan 25, 20229.12-0.01-0.13%9.139.209.03
Jan 24, 20229.01-0.28-3.06%9.299.318.98
Jan 21, 20229.38-0.01-0.06%9.399.419.26
Jan 20, 20229.590.090.90%9.509.609.46
Jan 19, 20229.520.030.26%9.499.629.49
Jan 18, 20229.58-0.04-0.37%9.629.659.54
Jan 17, 20229.670.040.40%9.639.689.62
Jan 14, 20229.58-0.04-0.47%9.639.669.56
Jan 13, 20229.740.00-0.01%9.749.809.71
Jan 12, 20229.77-0.03-0.28%9.809.859.75
Jan 11, 20229.72-0.02-0.21%9.749.789.67
Jan 10, 20229.64-0.16-1.62%9.809.819.58
Jan 07, 20229.77-0.07-0.72%9.849.879.73
Jan 06, 20229.85-0.02-0.25%9.879.899.77
Jan 05, 202210.03-0.03-0.26%10.0510.0610.00
Jan 04, 202210.05-0.06-0.58%10.1110.1310.03
Jan 03, 202210.03-0.03-0.30%10.0610.0810.00
Dec 30, 202110.040.00-0.04%10.0510.0810.04
Dec 29, 202110.00-0.04-0.38%10.0410.109.97
Dec 28, 202110.050.010.10%10.0410.0910.03
Dec 27, 20219.990.080.79%9.919.999.88
Dec 23, 20219.900.080.79%9.829.959.80
Dec 22, 20219.770.060.58%9.729.809.69
Dec 21, 20219.650.020.22%9.639.689.59
Dec 20, 20219.51-0.03-0.34%9.549.609.50
Dec 17, 20219.770.030.29%9.749.799.66
Dec 16, 20219.82-0.04-0.43%9.869.959.80
Dec 15, 20219.70-0.02-0.15%9.729.769.69
Dec 14, 20219.68-0.12-1.25%9.809.819.66
Dec 13, 20219.76-0.10-1.04%9.869.919.76
Dec 10, 20219.800.010.07%9.809.879.78
Dec 09, 20219.86-0.01-0.05%9.869.959.83
Dec 08, 20219.84-0.08-0.77%9.929.979.81
Dec 07, 20219.920.151.52%9.779.939.76
Dec 06, 20219.650.000.00%9.659.679.55
Dec 03, 20219.57-0.12-1.30%9.699.739.53
Dec 02, 20219.640.070.71%9.579.669.52
Dec 01, 20219.770.090.94%9.689.789.66
Nov 30, 20219.660.010.05%9.659.759.58
Nov 29, 20219.75-0.01-0.05%9.769.799.71
Nov 26, 20219.65-0.17-1.81%9.829.909.63
Nov 25, 20219.97-0.01-0.11%9.989.999.95
Nov 24, 20219.950.030.30%9.929.959.85
Nov 23, 20219.88-0.06-0.64%9.949.989.84
Nov 22, 202110.060.020.24%10.0410.1110.01
Nov 19, 20219.950.000.01%9.959.989.92
Nov 18, 20219.90-0.03-0.26%9.939.959.87
Nov 17, 20219.92-0.01-0.07%9.929.959.88
Nov 16, 20219.910.090.93%9.829.929.80
Nov 15, 20219.78-0.01-0.10%9.799.849.76
Nov 12, 20219.780.010.14%9.779.809.74
Nov 11, 20219.73-0.03-0.28%9.769.789.71
Nov 10, 20219.740.040.36%9.709.769.65
Nov 09, 20219.72-0.03-0.28%9.759.829.69
Nov 08, 20219.78-0.01-0.05%9.799.829.75
Nov 05, 20219.820.010.10%9.819.909.80
Nov 04, 20219.790.050.50%9.759.819.74
Nov 03, 20219.630.000.02%9.639.669.62
Nov 02, 20219.630.040.37%9.599.649.57
Nov 01, 20219.59-0.02-0.20%9.619.629.56
Oct 29, 20219.530.111.13%9.429.549.41
Oct 28, 20219.430.020.21%9.419.509.38
Oct 27, 20219.450.020.18%9.439.469.39