Jan 30, 20230.980.1111.57%0.860.980.83
Jan 27, 20231.02-0.14-14.12%1.171.191.02
Jan 26, 20231.21-0.09-7.49%1.301.311.14
Jan 25, 20231.520.010.34%1.521.601.49
Jan 24, 20231.460.010.45%1.451.551.42
Jan 23, 20231.57-0.14-8.76%1.711.741.54
Jan 20, 20231.83-0.07-3.98%1.901.961.82
Jan 19, 20232.020.073.30%1.962.031.87
Jan 18, 20231.900.105.07%1.801.921.67
Jan 17, 20231.95-0.25-12.72%2.192.221.87
Jan 16, 20232.180.010.60%2.162.242.15
Jan 13, 20232.270.041.59%2.232.392.18
Jan 12, 20232.250.135.81%2.122.352.08
Jan 11, 20232.16-0.16-7.23%2.322.382.03
Jan 10, 20232.400.166.51%2.242.462.16
Jan 09, 20232.17-0.37-17.05%2.542.592.11
Jan 06, 20232.78-0.11-4.11%2.903.262.77
Jan 05, 20232.850.196.62%2.662.942.54
Jan 04, 20232.68-0.21-7.96%2.892.952.66
Jan 03, 20232.900.6622.67%2.242.932.24
Dec 30, 20222.430.083.28%2.352.432.28
Dec 29, 20222.39-0.34-14.05%2.732.772.28
Dec 28, 20222.95-0.21-6.98%3.153.302.63
Dec 23, 20222.320.093.75%2.232.382.23
Dec 22, 20222.270.2711.78%2.002.321.96
Dec 21, 20222.000.042.02%1.962.081.89
Dec 20, 20221.910.136.81%1.781.921.70
Dec 19, 20221.780.095.30%1.691.801.51
Dec 16, 20221.730.169.39%1.571.731.51
Dec 15, 20221.58-0.04-2.83%1.631.711.50
Dec 14, 20221.590.095.44%1.501.611.50
Dec 13, 20221.490.106.39%1.401.511.21
Dec 12, 20221.350.107.14%1.261.381.24
Dec 09, 20221.22-0.10-7.84%1.311.361.20
Dec 08, 20221.380.042.54%1.341.411.31
Dec 07, 20221.350.075.30%1.281.361.26
Dec 06, 20221.260.043.38%1.221.321.20
Dec 05, 20221.190.087.07%1.101.211.08
Dec 02, 20221.100.011.00%1.091.151.06
Dec 01, 20221.08-0.01-0.78%1.091.121.04
Nov 30, 20221.280.000.16%1.281.311.23
Nov 29, 20221.270.032.64%1.241.291.21
Nov 28, 20221.21-0.07-6.18%1.281.331.20
Nov 25, 20221.270.043.44%1.231.301.18
Nov 24, 20221.21-0.01-1.20%1.231.231.20
Nov 23, 20221.30-0.15-11.61%1.461.471.29
Nov 22, 20221.53-0.03-2.00%1.561.561.52
Nov 21, 20221.460.074.57%1.391.461.39
Nov 17, 20221.260.010.49%1.251.261.25
Nov 16, 20221.15-0.01-1.03%1.161.231.15
Nov 15, 20221.12-0.08-7.24%1.201.211.08
Nov 14, 20221.240.032.22%1.211.271.17
Nov 11, 20221.260.032.46%1.231.331.19
Nov 10, 20221.27-0.25-19.90%1.521.561.21
Nov 09, 20221.340.010.87%1.331.351.23
Nov 08, 20221.260.021.32%1.251.351.20
Nov 07, 20221.190.043.07%1.161.231.08
Nov 04, 20221.090.021.69%1.071.100.97
Nov 03, 20221.060.00-0.09%1.061.121.00
Nov 02, 20220.990.021.67%0.981.000.94
Nov 01, 20220.930.00-0.28%0.930.950.86
Oct 31, 20220.950.000.36%0.950.990.93
Oct 28, 20220.98-0.04-4.57%1.021.040.94
Oct 27, 20220.96-0.01-0.74%0.961.050.89
Oct 26, 20220.91-0.13-13.99%1.041.050.90
Oct 25, 20220.99-0.18-18.09%1.161.230.98
Oct 24, 20221.180.065.20%1.111.241.08
Oct 21, 20221.14-0.08-6.93%1.221.231.13
Oct 20, 20221.10-0.07-6.75%1.181.221.09
Oct 19, 20221.04-0.01-0.92%1.051.071.01
Oct 18, 20221.060.032.60%1.031.100.95
Oct 17, 20221.06-0.17-16.03%1.231.241.06
Oct 14, 20221.170.108.47%1.071.181.03
Oct 13, 20221.12-0.04-3.43%1.161.241.10
Oct 12, 20221.13-0.02-1.94%1.151.191.09
Oct 11, 20221.07-0.05-4.83%1.121.131.05
Oct 10, 20221.080.00-0.31%1.081.121.03
Oct 07, 20221.010.054.61%0.971.020.93
Oct 06, 20220.93-0.01-1.30%0.941.010.89
Oct 05, 20220.960.077.76%0.880.960.85
Oct 04, 20220.80-0.08-10.53%0.880.890.80
Oct 03, 20220.89-0.01-0.91%0.900.920.81
Sep 30, 20220.73-0.12-16.64%0.850.850.72
Sep 29, 20220.740.023.32%0.720.760.68
Sep 28, 20220.70-0.04-5.15%0.730.750.69
Sep 27, 20220.70-0.04-6.15%0.740.800.67
Sep 26, 20220.73-0.05-7.16%0.790.790.70
Sep 23, 20220.730.011.86%0.710.740.68
Sep 22, 20220.670.045.95%0.630.680.60
Sep 21, 20220.59-0.01-1.99%0.600.600.58
Sep 20, 20220.57-0.01-1.68%0.580.600.56
Sep 16, 20220.62-0.03-4.39%0.650.650.61
Sep 15, 20220.59-0.02-3.64%0.620.620.58
Sep 14, 20220.60-0.08-13.13%0.680.680.60
Sep 13, 20220.650.046.41%0.610.660.58
Sep 12, 20220.60-0.02-3.85%0.620.620.59
Sep 09, 20220.62-0.04-5.89%0.660.670.62
Sep 08, 20220.68-0.04-6.23%0.720.720.67
Sep 07, 20220.72-0.03-3.90%0.750.770.71
Sep 06, 20220.77-0.01-1.00%0.780.810.73
Sep 05, 20220.790.00-0.33%0.790.870.78
Sep 02, 20220.730.010.70%0.720.770.70
Sep 01, 20220.800.023.02%0.770.800.74
Aug 31, 20220.760.034.45%0.720.760.71
Aug 30, 20220.71-0.01-0.72%0.710.720.66
Aug 26, 20220.670.00-0.64%0.670.670.62
Aug 25, 20220.660.023.61%0.640.670.61
Aug 24, 20220.62-0.05-7.39%0.670.670.62
Aug 23, 20220.65-0.06-9.82%0.720.720.64
Aug 22, 20220.690.010.83%0.680.690.66
Aug 19, 20220.650.012.09%0.640.660.62
Aug 18, 20220.60-0.04-6.40%0.640.640.59
Aug 17, 20220.610.010.82%0.600.620.59
Aug 16, 20220.59-0.01-2.39%0.600.610.56
Aug 15, 20220.60-0.04-7.06%0.640.640.59
Aug 12, 20220.65-0.04-5.58%0.680.700.64
Aug 11, 20220.660.022.30%0.650.670.62
Aug 10, 20220.66-0.06-8.72%0.720.730.62
Aug 09, 20220.690.011.98%0.680.710.65
Aug 08, 20220.62-0.07-10.59%0.680.770.60
Aug 05, 20220.670.058.24%0.610.670.59
Aug 04, 20220.61-0.02-2.51%0.630.630.58
Aug 03, 20220.62-0.03-4.52%0.650.650.60
Aug 02, 20220.62-0.05-8.50%0.670.680.61
Aug 01, 20220.63-0.04-6.60%0.670.670.58
Jul 29, 20220.71-0.02-3.08%0.730.750.70
Jul 28, 20220.74-0.06-8.11%0.800.800.73
Jul 27, 20220.82-0.07-8.85%0.890.890.81
Jul 26, 20220.870.011.71%0.850.940.82
Jul 25, 20220.81-0.01-1.18%0.820.830.77
Jul 22, 20220.78-0.06-7.45%0.840.840.75
Jul 21, 20220.85-0.13-14.96%0.980.980.85
Jul 20, 20220.99-0.01-1.51%1.011.030.97
Jul 19, 20221.04-0.05-4.41%1.081.081.00
Jul 18, 20220.98-0.11-10.73%1.091.090.97
Jul 15, 20221.08-0.04-3.49%1.121.141.04
Jul 14, 20221.14-0.03-2.83%1.171.191.11
Jul 13, 20221.09-0.09-7.98%1.181.241.05
Jul 12, 20221.12-0.09-7.65%1.211.211.08
Jul 11, 20221.110.1110.03%1.001.110.97
Jul 08, 20220.96-0.13-13.06%1.091.100.96
Jul 07, 20221.08-0.11-9.91%1.191.201.07
Jul 06, 20221.210.011.22%1.191.221.14
Jul 05, 20221.280.043.37%1.241.331.18
Jul 04, 20221.23-0.02-1.89%1.261.261.20
Jul 01, 20221.22-0.05-3.96%1.271.301.16
Jun 30, 20221.19-0.07-5.85%1.261.531.18
Jun 29, 20221.220.054.30%1.171.361.13
Jun 28, 20221.080.087.07%1.001.090.98
Jun 27, 20221.00-0.06-5.88%1.051.050.96
Jun 24, 20221.04-0.10-9.41%1.141.141.01
Jun 23, 20221.10-0.03-2.89%1.131.181.07
Jun 22, 20221.05-0.14-13.36%1.191.191.01
Jun 21, 20221.05-0.32-30.87%1.371.371.03
Jun 20, 20221.37-0.02-1.59%1.391.571.32
Jun 17, 20221.38-0.06-4.38%1.441.461.32
Jun 16, 20221.350.064.62%1.291.371.25
Jun 15, 20221.31-0.05-3.87%1.361.581.27
Jun 14, 20221.40-0.03-2.24%1.431.481.35
Jun 13, 20221.380.064.68%1.311.441.27
Jun 10, 20221.270.108.19%1.171.271.12
Jun 09, 20221.07-0.07-6.42%1.141.141.00
Jun 08, 20221.07-0.12-11.08%1.191.241.05
Jun 07, 20221.18-0.03-2.60%1.221.251.15
Jun 06, 20221.18-0.03-2.33%1.211.211.09
Jun 01, 20221.110.021.80%1.091.141.04
May 31, 20221.07-0.09-8.07%1.161.161.02
May 30, 20221.030.032.57%1.011.050.99
May 27, 20221.09-0.15-13.84%1.251.301.08
May 26, 20221.29-0.24-18.73%1.531.591.27
May 25, 20221.48-0.17-11.81%1.651.711.43
May 24, 20221.570.010.72%1.561.631.50
May 23, 20221.510.063.73%1.451.611.40
May 20, 20221.490.1811.91%1.311.521.25
May 19, 20221.29-0.09-7.07%1.381.471.28
May 18, 20221.250.032.30%1.231.271.18
May 17, 20221.23-0.08-6.50%1.311.351.18
May 16, 20221.280.064.66%1.221.351.17
May 13, 20221.18-0.11-9.52%1.291.311.13
May 12, 20221.28-0.05-3.87%1.331.521.22
May 11, 20221.16-0.01-0.85%1.171.201.06
May 10, 20221.180.054.11%1.131.211.04
May 09, 20221.120.097.79%1.031.140.99
May 06, 20220.93-0.06-6.55%0.991.070.92
May 05, 20220.940.077.38%0.870.950.81
May 04, 20220.940.00-0.13%0.951.030.90
May 03, 20220.90-0.05-5.42%0.951.050.88
Apr 29, 20220.92-0.12-12.65%1.041.070.86
Apr 28, 20221.080.032.45%1.051.180.90
Apr 27, 20220.92-0.15-15.91%1.071.080.90
Apr 26, 20220.930.1415.01%0.790.950.77
Apr 25, 20220.78-0.13-15.99%0.910.910.76
Apr 22, 20220.730.044.81%0.700.800.69
Apr 21, 20220.69-0.12-17.90%0.820.820.62
Apr 20, 20220.780.045.74%0.740.870.72
Apr 19, 20220.74-0.06-8.75%0.800.880.73
Apr 14, 20220.800.044.97%0.760.810.73
Apr 13, 20220.77-0.05-6.02%0.820.850.77
Apr 12, 20220.79-0.17-21.26%0.960.960.75
Apr 11, 20220.810.021.87%0.790.830.77
Apr 08, 20220.74-0.07-9.49%0.810.820.68
Apr 07, 20220.73-0.02-2.24%0.750.790.68
Apr 06, 20220.75-0.03-3.40%0.780.780.65
Apr 05, 20220.64-0.08-12.56%0.720.730.60
Apr 04, 20220.62-0.08-12.41%0.700.720.62
Apr 01, 20220.68-0.11-16.92%0.790.800.67
Mar 31, 20220.66-0.10-15.85%0.770.770.64
Mar 30, 20220.66-0.03-4.09%0.680.710.64
Mar 29, 20220.66-0.11-17.35%0.770.770.63
Mar 28, 20220.68-0.18-25.77%0.860.960.67
Mar 25, 20220.810.011.14%0.800.850.78
Mar 24, 20220.82-0.11-13.35%0.930.930.78
Mar 23, 20220.79-0.16-19.90%0.940.960.75
Mar 22, 20220.94-0.03-3.07%0.970.990.93
Mar 21, 20220.98-0.16-16.41%1.141.150.94
Mar 18, 20221.04-0.13-12.28%1.161.191.03
Mar 17, 20221.14-0.06-4.93%1.201.241.14
Mar 16, 20221.23-0.04-3.27%1.271.401.19
Mar 15, 20221.37-0.04-2.62%1.401.561.33
Mar 14, 20221.460.032.05%1.431.541.34
Mar 11, 20221.350.032.60%1.311.351.18
Mar 10, 20221.290.064.92%1.231.301.19
Mar 09, 20221.24-0.07-5.60%1.311.341.20
Mar 08, 20221.38-0.02-1.38%1.401.521.33
Mar 07, 20221.28-0.10-8.17%1.381.431.23
Mar 04, 20221.330.000.29%1.331.361.24
Mar 03, 20221.210.064.74%1.151.241.13
Mar 02, 20221.250.054.30%1.191.301.16
Mar 01, 20221.180.011.05%1.171.261.12
Feb 28, 20221.16-0.33-28.02%1.491.521.16
Feb 25, 20221.38-0.12-8.45%1.491.551.30
Feb 24, 20221.61-0.07-4.40%1.681.901.56
Feb 23, 20221.500.128.05%1.371.531.26
Feb 22, 20221.35-0.08-6.23%1.431.451.24
Feb 21, 20221.300.053.63%1.251.361.21
Feb 18, 20221.260.108.17%1.161.311.14
Feb 17, 20221.140.054.37%1.091.191.08
Feb 16, 20221.100.00-0.26%1.101.131.05
Feb 15, 20221.09-0.16-14.40%1.241.241.07
Feb 14, 20221.19-0.07-5.81%1.261.361.15
Feb 11, 20221.210.086.36%1.141.211.11
Feb 10, 20221.100.032.84%1.071.171.03
Feb 09, 20221.10-0.02-1.96%1.131.141.04
Feb 08, 20221.11-0.07-6.10%1.181.191.10
Feb 07, 20221.100.033.12%1.071.141.04
Feb 04, 20221.190.021.46%1.171.211.12
Feb 03, 20221.08-0.09-8.72%1.181.271.06
Feb 02, 20221.200.086.96%1.121.201.05
Feb 01, 20221.08-0.02-2.13%1.111.161.05
Jan 31, 20221.15-0.26-22.18%1.411.411.13
Jan 28, 20221.390.00-0.17%1.391.591.36
Jan 27, 20221.400.128.82%1.281.401.15
Jan 26, 20221.13-0.11-9.39%1.241.311.09
Jan 25, 20221.22-0.03-2.37%1.251.291.19
Jan 24, 20221.310.1612.20%1.151.421.11
Jan 21, 20221.07-0.01-0.75%1.081.181.02
Jan 20, 20220.96-0.04-4.49%1.001.070.94
Jan 19, 20221.020.033.13%0.991.040.93
Jan 18, 20221.00-0.02-2.39%1.031.100.91
Jan 17, 20220.940.000.53%0.940.960.94
Jan 14, 20221.000.055.18%0.951.070.94
Jan 13, 20220.890.033.16%0.860.940.83
Jan 12, 20220.93-0.05-5.07%0.970.990.86
Jan 11, 20220.930.00-0.32%0.931.100.90
Jan 10, 20221.030.065.81%0.971.150.97
Jan 07, 20221.030.055.06%0.981.030.91
Jan 06, 20220.990.1110.65%0.891.060.89
Jan 05, 20220.860.022.31%0.840.960.78
Jan 04, 20220.840.078.83%0.760.850.74
Dec 31, 20211.030.010.58%1.031.071.02
Dec 30, 20211.030.065.42%0.981.070.97
Dec 29, 20210.990.032.54%0.961.020.93
Dec 23, 20211.07-0.08-7.32%1.141.221.06
Dec 22, 20211.19-0.16-13.80%1.351.421.13
Dec 21, 20211.510.063.85%1.451.541.42
Dec 20, 20211.480.010.95%1.471.521.43
Dec 17, 20211.33-0.08-6.02%1.411.501.31
Dec 16, 20211.400.1712.27%1.231.411.21
Dec 15, 20211.370.042.99%1.331.381.32
Dec 14, 20211.420.107.12%1.321.441.30
Dec 13, 20211.360.1712.71%1.191.371.17
Dec 10, 20211.21-0.02-1.41%1.231.291.17
Dec 09, 20211.150.065.03%1.091.211.09
Dec 08, 20211.180.021.53%1.161.261.10
Dec 07, 20211.17-0.08-6.66%1.251.251.13
Dec 06, 20211.400.1611.06%1.251.471.17
Dec 03, 20211.240.108.02%1.141.291.05
Dec 02, 20211.050.022.19%1.031.211.02
Dec 01, 20210.950.000.00%0.951.060.93
Nov 30, 20210.99-0.01-1.11%1.011.110.93
Nov 29, 20210.99-0.07-7.34%1.071.170.98
Nov 26, 20211.120.021.87%1.101.221.05
Nov 25, 20211.060.032.55%1.031.081.03
Nov 24, 20211.04-0.01-1.16%1.051.241.03
Nov 23, 20211.030.043.41%0.991.090.93
Nov 22, 20210.92-0.07-7.70%0.991.070.89
Nov 19, 20211.06-0.01-0.75%1.071.181.05
Nov 18, 20211.08-0.04-4.09%1.121.201.04
Nov 17, 20211.12-0.05-4.27%1.171.281.03
Nov 16, 20211.24-0.05-4.10%1.291.411.17
Nov 15, 20211.330.085.95%1.251.391.24
Nov 12, 20211.220.075.81%1.151.301.13
Nov 11, 20211.190.053.80%1.141.271.04
Nov 10, 20211.14-0.06-5.35%1.201.341.12
Nov 09, 20211.210.2117.10%1.001.280.95
Nov 08, 20210.97-0.07-6.92%1.031.150.95
Nov 05, 20210.90-0.06-6.90%0.961.020.89
Nov 04, 20210.94-0.01-1.38%0.950.960.88
Nov 03, 20211.050.000.00%1.051.140.97
Nov 02, 20211.060.054.71%1.011.180.94
Nov 01, 20211.02-0.12-11.35%1.141.231.01
Oct 29, 20211.240.032.34%1.211.331.16
Oct 28, 20211.23-0.05-3.76%1.271.361.21
Oct 27, 20211.27-0.08-6.23%1.351.471.23
Oct 26, 20211.290.021.47%1.281.491.17
Oct 25, 20211.58-0.19-12.07%1.771.791.54
Oct 22, 20211.89-0.05-2.71%1.942.061.80
Oct 21, 20211.89-0.16-8.29%2.052.111.84
Oct 20, 20212.00-0.08-4.25%2.082.091.99
Oct 19, 20212.030.063.20%1.972.041.94
Oct 18, 20212.09-0.06-2.88%2.152.172.02
Oct 15, 20212.230.00-0.09%2.232.302.17
Oct 14, 20212.280.010.35%2.272.342.26
Oct 13, 20212.32-0.03-1.16%2.352.382.30
Oct 12, 20212.40-0.06-2.54%2.462.492.33
Oct 11, 20212.47-0.03-1.21%2.502.532.37
Oct 08, 20212.470.062.47%2.412.522.39
Oct 07, 20212.460.000.12%2.462.542.43
Oct 06, 20212.560.010.51%2.552.632.48
Oct 05, 20212.46-0.01-0.45%2.472.542.39
Oct 04, 20212.44-0.06-2.33%2.502.522.32
Oct 01, 20212.53-0.04-1.42%2.572.642.50
Sep 30, 20212.47-0.02-0.65%2.482.562.45
Sep 29, 20212.490.00-0.16%2.492.552.42
Sep 28, 20212.500.021.00%2.472.632.40
Sep 27, 20212.44-0.06-2.50%2.502.652.43
Sep 24, 20212.63-0.06-2.24%2.692.842.60
Sep 23, 20212.690.000.19%2.692.772.63
Sep 22, 20212.71-0.05-1.77%2.762.872.70
Sep 21, 20212.78-0.02-0.86%2.802.942.74
Sep 20, 20212.850.134.70%2.722.942.70
Sep 17, 20212.670.020.93%2.652.772.63
Sep 16, 20212.710.010.33%2.702.802.67
Sep 15, 20212.73-0.02-0.69%2.752.852.71
Sep 14, 20212.71-0.06-2.18%2.772.892.67
Sep 13, 20212.900.093.10%2.813.052.74
Sep 10, 20212.670.031.08%2.652.782.62
Sep 09, 20212.67-0.07-2.55%2.732.822.62
Sep 08, 20212.730.041.43%2.692.902.61
Sep 07, 20212.70-0.09-3.33%2.792.912.63
Sep 06, 20212.79-0.04-1.36%2.832.852.77
Sep 03, 20212.870.041.47%2.822.942.78
Sep 02, 20212.79-0.05-1.79%2.842.942.78
Sep 01, 20212.79-0.02-0.68%2.812.952.77
Aug 31, 20212.82-0.02-0.71%2.842.982.79
Aug 27, 20213.05-0.06-1.90%3.113.223.02
Aug 26, 20213.110.041.29%3.073.183.02
Aug 25, 20213.06-0.03-1.14%3.093.213.02
Aug 24, 20213.100.020.55%3.083.193.02
Aug 23, 20213.12-0.21-6.57%3.333.433.10
Aug 20, 20213.42-0.04-1.14%3.463.533.27
Aug 19, 20213.40-0.03-0.88%3.433.523.34
Aug 18, 20213.28-0.21-6.43%3.503.603.24
Aug 17, 20213.590.226.21%3.373.593.32
Aug 16, 20213.360.298.60%3.073.393.04