Mar 24, 20234.99-0.35-7.00%5.345.344.95
Mar 23, 20235.33-0.10-1.94%5.445.585.25
Mar 22, 20235.51-0.30-5.40%5.815.865.43
Mar 21, 20235.860.325.40%5.555.885.47
Mar 20, 20235.43-0.04-0.65%5.465.765.21
Mar 17, 20235.49-0.38-6.86%5.876.125.34
Mar 16, 20235.790.122.03%5.675.865.46
Mar 15, 20235.57-0.17-2.99%5.745.865.40
Mar 14, 20235.760.071.29%5.686.135.58
Mar 13, 20235.17-0.23-4.40%5.405.514.91
Mar 10, 20235.59-0.14-2.50%5.735.925.26
Mar 09, 20236.41-0.17-2.73%6.596.786.28
Mar 08, 20236.650.101.47%6.556.766.24
Mar 07, 20236.580.233.44%6.356.856.21
Mar 06, 20236.670.050.76%6.626.856.50
Mar 03, 20236.520.223.35%6.306.636.29
Mar 02, 20236.03-0.01-0.16%6.046.135.78
Mar 01, 20236.05-0.09-1.41%6.146.475.93
Feb 28, 20236.320.121.82%6.206.466.18
Feb 27, 20236.260.111.70%6.156.476.03
Feb 24, 20236.26-0.32-5.13%6.596.686.06
Feb 23, 20236.44-0.30-4.60%6.736.936.34
Feb 22, 20236.570.091.41%6.486.946.35
Feb 21, 20236.46-0.22-3.39%6.686.756.22
Feb 20, 20236.67-0.10-1.55%6.776.926.66
Feb 17, 20236.82-0.33-4.78%7.157.366.74
Feb 16, 20237.35-0.08-1.12%7.437.516.94
Feb 15, 20236.900.121.69%6.787.116.65
Feb 14, 20236.450.294.50%6.166.625.91
Feb 13, 20236.54-0.14-2.07%6.676.776.30
Feb 10, 20236.70-0.08-1.16%6.787.076.59
Feb 09, 20237.42-0.16-2.18%7.587.837.25
Feb 08, 20237.060.020.30%7.047.976.62
Feb 07, 20236.40-0.15-2.38%6.556.626.23
Feb 06, 20236.290.040.59%6.256.456.00
Feb 03, 20236.290.436.76%5.876.415.70
Feb 02, 20236.050.508.30%5.556.245.38
Feb 01, 20235.330.112.09%5.215.605.16
Jan 31, 20235.260.315.86%4.955.334.74
Jan 30, 20235.07-0.02-0.32%5.095.264.83
Jan 27, 20235.070.091.86%4.975.174.83
Jan 26, 20234.83-0.31-6.48%5.145.274.74
Jan 25, 20234.80-0.14-2.93%4.945.044.56
Jan 24, 20235.13-0.13-2.46%5.265.383.96
Jan 23, 20235.380.254.69%5.135.465.08
Jan 20, 20235.100.295.71%4.815.134.66
Jan 19, 20234.57-0.12-2.62%4.694.814.49
Jan 18, 20234.820.040.87%4.785.094.70
Jan 17, 20234.75-0.06-1.31%4.815.054.68
Jan 16, 20234.850.000.02%4.854.964.81
Jan 13, 20234.770.081.78%4.684.854.55
Jan 12, 20234.610.122.67%4.484.744.44
Jan 11, 20234.540.081.78%4.464.664.37
Jan 10, 20234.410.194.40%4.214.484.12
Jan 09, 20234.410.296.62%4.124.434.11
Jan 06, 20233.960.020.61%3.943.993.73
Jan 05, 20233.860.061.61%3.793.953.75
Jan 04, 20233.820.030.86%3.793.893.69
Jan 03, 20233.740.061.68%3.683.863.60
Dec 30, 20223.51-0.04-1.28%3.563.603.47
Dec 29, 20223.640.133.65%3.513.733.41
Dec 28, 20223.470.020.52%3.453.553.34
Dec 23, 20223.540.041.24%3.493.583.49
Dec 22, 20223.45-0.20-5.71%3.653.763.42
Dec 21, 20223.780.041.19%3.733.863.58
Dec 20, 20223.53-0.07-1.98%3.603.703.52
Dec 19, 20223.66-0.27-7.41%3.934.003.64
Dec 16, 20223.88-0.16-4.08%4.044.133.86
Dec 15, 20224.02-0.39-9.61%4.404.403.99
Dec 14, 20224.410.153.33%4.264.454.18
Dec 13, 20224.460.163.59%4.304.724.28
Dec 12, 20224.310.153.39%4.174.354.01
Dec 09, 20224.260.122.79%4.144.294.04
Dec 08, 20224.170.051.20%4.134.314.06
Dec 07, 20224.09-0.25-6.09%4.344.394.00
Dec 06, 20224.38-0.20-4.47%4.574.704.29
Dec 05, 20224.82-0.03-0.67%4.854.944.70
Dec 02, 20224.720.030.54%4.694.794.41
Dec 01, 20224.90-0.21-4.26%5.115.254.82
Nov 30, 20224.700.040.81%4.664.764.58
Nov 29, 20224.67-0.09-1.88%4.764.884.64
Nov 28, 20224.79-0.10-2.02%4.895.004.63
Nov 25, 20224.87-0.22-4.48%5.095.104.76
Nov 24, 20225.140.142.78%5.005.235.00
Nov 23, 20225.020.234.56%4.795.074.76
Nov 22, 20224.80-0.02-0.39%4.824.844.80
Nov 15, 20225.38-0.12-2.21%5.505.525.38
Nov 14, 20225.19-0.19-3.73%5.385.675.12
Nov 11, 20225.540.152.65%5.395.825.14
Nov 10, 20225.250.6312.01%4.625.424.56
Nov 09, 20224.63-0.45-9.78%5.085.084.55
Nov 08, 20225.080.030.53%5.055.144.74
Nov 07, 20225.05-0.22-4.30%5.275.474.92
Nov 04, 20225.34-0.32-6.01%5.665.875.31
Nov 03, 20225.53-0.37-6.64%5.905.935.08
Nov 02, 20225.57-0.38-6.85%5.956.035.45
Nov 01, 20225.680.6912.19%4.996.244.73
Oct 31, 20224.87-0.29-5.96%5.165.194.62
Oct 28, 20224.78-0.29-6.01%5.075.224.60
Oct 27, 20225.21-0.10-1.94%5.315.505.02
Oct 26, 20225.420.264.82%5.165.635.10
Oct 25, 20225.340.142.71%5.195.364.97
Oct 24, 20224.98-0.26-5.13%5.235.604.66
Oct 21, 20225.310.071.31%5.245.545.03
Oct 20, 20225.450.346.33%5.105.585.00
Oct 19, 20225.04-0.19-3.73%5.225.434.86
Oct 18, 20224.740.020.38%4.725.044.65
Oct 17, 20224.490.245.30%4.264.784.24
Oct 14, 20224.370.010.21%4.364.674.17
Oct 13, 20224.46-0.21-4.66%4.674.754.00
Oct 12, 20224.420.112.50%4.314.564.17
Oct 11, 20224.39-0.83-18.90%5.225.423.54
Oct 10, 20225.36-0.11-1.97%5.465.725.27
Oct 07, 20225.65-0.66-11.64%6.316.705.42
Oct 06, 20226.260.243.83%6.026.315.74
Oct 05, 20225.850.111.86%5.746.075.54
Oct 04, 20225.570.346.07%5.235.615.13
Oct 03, 20225.02-0.10-1.95%5.115.304.69
Sep 30, 20225.160.132.60%5.025.244.80
Sep 29, 20224.97-0.71-14.37%5.685.754.94
Sep 28, 20225.54-0.11-1.98%5.655.655.17
Sep 27, 20225.510.122.09%5.395.825.28
Sep 26, 20225.42-0.17-3.08%5.585.755.36
Sep 23, 20225.67-0.26-4.58%5.935.985.43
Sep 22, 20225.98-0.40-6.69%6.387.035.79
Sep 21, 20226.84-0.15-2.24%6.997.306.45
Sep 20, 20227.14-0.04-0.57%7.187.416.73
Sep 16, 20227.01-0.37-5.21%7.377.596.54
Sep 15, 20227.83-0.10-1.23%7.938.197.49
Sep 14, 20227.180.060.79%7.127.506.73
Sep 13, 20226.62-0.88-13.34%7.517.696.36
Sep 12, 20227.380.283.77%7.107.386.99
Sep 09, 20226.990.111.59%6.887.146.66
Sep 08, 20226.530.152.22%6.386.756.14
Sep 07, 20226.080.050.84%6.036.395.82
Sep 06, 20225.990.030.50%5.966.235.69
Sep 05, 20226.150.030.43%6.126.415.93
Sep 02, 20226.160.111.77%6.056.285.78
Sep 01, 20225.48-0.49-8.86%5.966.165.44
Aug 31, 20225.92-0.09-1.54%6.026.355.84
Aug 30, 20225.60-0.55-9.91%6.156.315.57
Aug 26, 20225.72-0.68-11.89%6.406.655.68
Aug 25, 20226.190.142.26%6.056.285.93
Aug 24, 20226.010.437.15%5.586.075.50
Aug 23, 20225.55-0.09-1.62%5.646.115.54
Aug 22, 20225.65-0.32-5.66%5.976.305.56
Aug 19, 20225.81-0.64-11.02%6.456.535.79
Aug 18, 20226.44-0.04-0.62%6.486.736.18
Aug 17, 20226.54-1.05-16.06%7.597.596.51
Aug 16, 20227.11-0.42-5.91%7.537.566.85
Aug 15, 20227.28-0.24-3.30%7.527.737.13
Aug 12, 20227.09-0.22-3.10%7.317.616.98
Aug 11, 20227.44-0.47-6.32%7.917.947.19
Aug 10, 20227.570.749.78%6.837.576.72
Aug 09, 20226.73-0.32-4.75%7.057.286.58
Aug 08, 20227.13-0.18-2.52%7.317.677.11
Aug 05, 20227.14-0.30-4.20%7.447.626.78
Aug 04, 20226.860.385.54%6.486.966.25
Aug 03, 20226.560.355.34%6.217.046.08
Aug 02, 20225.871.3923.68%4.485.894.16
Aug 01, 20224.040.102.48%3.944.473.80
Jul 29, 20223.86-0.23-5.96%4.094.473.66
Jul 28, 20223.81-0.11-2.89%3.924.223.56
Jul 27, 20223.90-0.03-0.77%3.934.133.79
Jul 26, 20223.83-0.14-3.66%3.974.333.74
Jul 25, 20224.01-0.03-0.75%4.044.583.72
Jul 22, 20224.07-0.18-4.42%4.254.464.07
Jul 21, 20224.22-0.09-2.13%4.314.414.07
Jul 20, 20224.170.286.71%3.894.183.75
Jul 19, 20223.76-0.13-3.46%3.894.163.60
Jul 18, 20223.880.297.47%3.593.903.53
Jul 15, 20223.33-0.11-3.30%3.443.443.19
Jul 14, 20223.32-0.16-4.82%3.483.793.23
Jul 13, 20223.33-0.26-7.81%3.593.723.21
Jul 12, 20223.460.123.47%3.343.573.29
Jul 11, 20223.48-0.18-5.17%3.663.743.36
Jul 08, 20223.910.000.00%3.914.093.54
Jul 07, 20223.620.082.21%3.543.803.45
Jul 06, 20223.44-0.36-10.47%3.804.053.42
Jul 05, 20223.500.092.57%3.413.633.22
Jul 04, 20223.24-0.08-2.47%3.323.513.21
Jul 01, 20223.190.134.08%3.063.332.98
Jun 30, 20223.24-0.16-4.94%3.403.532.90
Jun 29, 20223.33-0.26-7.81%3.593.893.30
Jun 28, 20223.62-0.28-7.73%3.904.043.62
Jun 27, 20223.74-0.22-5.88%3.964.383.61
Jun 24, 20223.760.041.06%3.723.923.65
Jun 23, 20223.520.205.68%3.323.563.31
Jun 22, 20223.42-0.16-4.68%3.583.673.23
Jun 21, 20223.570.010.28%3.564.023.48
Jun 20, 20223.600.102.78%3.503.943.50
Jun 17, 20223.290.144.26%3.153.932.63
Jun 16, 20223.14-0.55-17.52%3.694.012.97
Jun 15, 20223.460.061.73%3.403.883.35
Jun 14, 20223.57-0.13-3.64%3.704.763.28
Jun 13, 20223.58-0.65-18.16%4.234.623.39
Jun 10, 20224.23-0.59-13.95%4.825.164.21
Jun 09, 20225.100.203.92%4.905.324.82
Jun 08, 20225.040.203.97%4.845.184.62
Jun 07, 20224.670.132.78%4.544.914.34
Jun 06, 20224.58-0.11-2.40%4.695.714.40
Jun 01, 20223.97-0.16-4.03%4.134.763.91
May 31, 20224.10-0.22-5.37%4.324.624.00
May 30, 20224.430.000.00%4.434.814.30
May 27, 20224.140.102.42%4.044.433.98
May 26, 20223.940.235.84%3.714.643.59
May 25, 20223.640.041.10%3.603.983.40
May 24, 20223.59-0.60-16.71%4.194.573.47
May 23, 20224.21-0.13-3.09%4.345.463.92
May 20, 20224.20-0.15-3.57%4.354.794.12
May 19, 20224.110.204.87%3.914.233.69
May 18, 20224.19-0.59-14.08%4.785.164.19
May 17, 20224.61-0.06-1.30%4.674.934.32
May 16, 20224.55-0.25-5.49%4.804.884.35
May 13, 20224.57-0.06-1.31%4.635.144.41
May 12, 20224.390.347.74%4.054.753.73
May 11, 20224.37-0.05-1.14%4.424.724.01
May 10, 20224.31-0.18-4.18%4.494.824.08
May 09, 20224.61-1.14-24.73%5.755.834.61
May 06, 20225.67-0.45-7.94%6.126.174.87
May 05, 20225.64-0.67-11.88%6.316.695.61
May 04, 20225.76-0.79-13.72%6.557.395.32
May 03, 20227.25-0.19-2.62%7.447.936.76
Apr 29, 20228.41-0.42-4.99%8.839.648.33
Apr 28, 20228.26-0.17-2.06%8.438.927.80
Apr 27, 20227.63-0.85-11.14%8.489.187.38
Apr 26, 20227.85-0.69-8.79%8.548.767.71
Apr 25, 20228.370.374.42%8.008.977.32
Apr 22, 20227.89-0.61-7.73%8.509.047.80
Apr 21, 20228.79-0.43-4.89%9.2211.368.43
Apr 20, 20229.29-0.20-2.15%9.499.778.87
Apr 19, 20228.840.576.45%8.279.218.03
Apr 14, 20229.180.212.29%8.979.198.43
Apr 13, 20228.65-0.20-2.31%8.859.598.17
Apr 12, 20228.790.222.50%8.579.008.14
Apr 11, 20228.46-0.21-2.48%8.678.717.75
Apr 08, 20228.680.121.38%8.5610.507.99
Apr 07, 20228.36-1.01-12.08%9.379.828.02
Apr 06, 20229.29-1.19-12.81%10.4810.488.43
Apr 05, 202210.30-0.98-9.51%11.2811.389.76
Apr 04, 202210.700.514.77%10.1911.7910.16
Apr 01, 202210.770.423.90%10.3510.979.92
Mar 31, 202210.11-1.01-9.99%11.1211.429.86
Mar 30, 202210.38-1.06-10.21%11.4411.4410.32
Mar 29, 202210.740.948.75%9.8011.299.43
Mar 28, 20229.44-0.02-0.21%9.4610.069.05
Mar 25, 20229.14-0.70-7.66%9.8410.179.00
Mar 24, 20229.920.686.85%9.2410.438.87
Mar 23, 20229.26-0.28-3.02%9.549.548.55
Mar 22, 20228.620.273.13%8.358.938.17
Mar 21, 20228.71-0.25-2.87%8.969.417.80
Mar 18, 20228.700.020.23%8.689.158.42
Mar 17, 20228.27-0.30-3.63%8.579.008.09
Mar 16, 20228.551.0211.93%7.538.907.53
Mar 15, 20227.08-0.21-2.97%7.297.626.76
Mar 14, 20227.47-0.56-7.50%8.038.297.13
Mar 11, 20227.69-0.43-5.59%8.128.487.59
Mar 10, 20227.37-1.13-15.33%8.508.547.26
Mar 09, 20228.31-0.03-0.36%8.348.887.95
Mar 08, 20227.991.1013.77%6.898.446.70
Mar 07, 20227.500.172.27%7.339.287.09
Mar 04, 20227.91-0.83-10.49%8.749.097.15
Mar 03, 20228.66-0.99-11.43%9.6510.318.53
Mar 02, 20229.940.323.22%9.6210.279.04
Mar 01, 20229.96-0.93-9.34%10.8911.519.89
Feb 28, 202210.710.666.16%10.0511.369.37
Feb 25, 202210.030.000.00%10.0310.749.33
Feb 24, 20229.300.747.96%8.569.457.18
Feb 23, 20229.24-0.95-10.28%10.1911.298.78
Feb 22, 20229.370.303.20%9.0710.508.80
Feb 21, 20229.85-0.25-2.54%10.1010.359.63
Feb 18, 202210.19-0.26-2.55%10.4510.8710.01
Feb 17, 202210.97-0.14-1.28%11.1111.8210.75
Feb 16, 202210.92-0.75-6.87%11.6711.7010.91
Feb 15, 202210.750.716.60%10.0410.9710.04
Feb 14, 202210.940.827.50%10.1210.979.68
Feb 11, 202211.41-0.48-4.21%11.8914.1110.78
Feb 10, 202214.33-0.09-0.63%14.4215.4713.78
Feb 09, 202213.290.816.09%12.4813.5611.97
Feb 08, 202212.100.191.57%11.9112.8811.34
Feb 07, 202211.930.544.53%11.3912.7611.15
Feb 04, 202211.13-0.07-0.63%11.2011.759.91
Feb 03, 202210.64-0.76-7.14%11.4012.0010.49
Feb 02, 202212.27-0.90-7.33%13.1713.6111.75
Feb 01, 202212.580.342.70%12.2412.6511.79
Jan 31, 202211.750.665.62%11.0911.9510.60
Jan 28, 202210.10-0.46-4.55%10.5610.909.28
Jan 27, 202210.84-0.02-0.18%10.8611.3610.42
Jan 26, 202211.090.262.34%10.8313.0310.50
Jan 25, 202210.580.020.19%10.5611.3610.29
Jan 24, 202210.35-0.81-7.83%11.1611.789.73
Jan 21, 202212.07-0.69-5.72%12.7613.0811.02
Jan 20, 202213.300.886.62%12.4213.3812.30
Jan 19, 202212.29-0.36-2.93%12.6513.5311.74
Jan 18, 202213.13-1.29-9.82%14.4214.6413.10
Jan 17, 202215.13-0.05-0.33%15.1815.3214.66
Jan 14, 202214.49-1.29-8.90%15.7817.0314.25
Jan 13, 202216.520.412.48%16.1117.2115.72
Jan 12, 202216.01-0.97-6.06%16.9816.9915.46
Jan 11, 202216.570.714.28%15.8616.6315.55
Jan 10, 202214.96-0.16-1.07%15.1215.9413.97
Jan 07, 202215.34-0.75-4.89%16.0916.1114.64
Jan 06, 202216.140.050.31%16.0917.9714.51
Jan 05, 202217.280.251.45%17.0318.1616.75
Jan 04, 202216.11-0.85-5.28%16.9618.4715.70
Dec 31, 202115.980.241.50%15.7416.6515.69
Dec 30, 202116.220.442.71%15.7816.2915.37
Dec 29, 202115.81-0.08-0.51%15.8916.0115.15
Dec 23, 202116.820.684.04%16.1416.8315.79
Dec 22, 202115.860.493.09%15.3716.0314.98
Dec 21, 202115.311.227.97%14.0915.5313.91
Dec 20, 202113.510.020.15%13.4914.3112.47
Dec 17, 202113.661.369.96%12.3013.8711.85
Dec 16, 202112.71-0.21-1.65%12.9213.2612.44
Dec 15, 202111.81-0.66-5.59%12.4712.6111.62
Dec 14, 202112.350.897.21%11.4613.1010.79
Dec 13, 202111.11-1.13-10.17%12.2413.3711.08
Dec 10, 202112.23-0.44-3.60%12.6713.8711.83
Dec 09, 202112.88-0.68-5.28%13.5614.2212.73
Dec 08, 202113.640.493.59%13.1513.7412.85
Dec 07, 202113.470.141.04%13.3314.5313.24
Dec 06, 202112.750.997.76%11.7614.5711.19
Dec 03, 202111.67-1.24-10.63%12.9113.9611.37
Dec 02, 202112.990.816.24%12.1813.2411.63
Dec 01, 202113.20-0.10-0.76%13.3015.6613.05
Nov 30, 202113.09-0.87-6.65%13.9616.8512.87
Nov 29, 202114.10-0.96-6.81%15.0616.0313.57
Nov 26, 202114.24-0.70-4.92%14.9416.0413.55
Nov 25, 202116.350.251.53%16.1016.7816.06
Nov 24, 202116.43-0.07-0.43%16.5016.8015.48
Nov 23, 202115.98-0.45-2.82%16.4317.4215.67
Nov 22, 202116.31-1.75-10.73%18.0618.5416.28
Nov 19, 202117.61-0.87-4.94%18.4819.8717.14
Nov 18, 202117.89-2.65-14.81%20.5420.5417.12
Nov 17, 202118.20-0.84-4.62%19.0421.6218.02
Nov 16, 202119.131.326.90%17.8120.0317.41
Nov 15, 202117.51-0.78-4.45%18.2918.7417.48
Nov 12, 202117.370.271.55%17.1018.1116.80
Nov 11, 202116.41-0.87-5.30%17.2820.6216.19
Nov 10, 202117.60-0.63-3.58%18.2318.7317.30
Nov 09, 202117.80-0.63-3.54%18.4320.9416.99
Nov 08, 202119.65-0.39-1.98%20.0421.4419.28
Nov 05, 202120.381.688.24%18.7021.3817.55
Nov 04, 202118.41-1.31-7.12%19.7219.8018.18
Nov 03, 202118.52-0.83-4.48%19.3519.3617.92
Nov 02, 202116.75-2.07-12.36%18.8218.8416.48
Nov 01, 202118.05-0.04-0.22%18.0918.1917.32
Oct 29, 202117.75-0.11-0.62%17.8620.4117.14
Oct 28, 202118.07-0.75-4.15%18.8221.7417.92
Oct 27, 202117.91-1.37-7.65%19.2822.6417.90
Oct 26, 202119.810.462.32%19.3520.4218.80
Oct 25, 202118.70-0.02-0.11%18.7219.0718.18
Oct 22, 202118.68-0.85-4.55%19.5322.2018.41
Oct 21, 202119.490.381.95%19.1121.5118.79
Oct 20, 202119.42-0.54-2.78%19.9623.0919.15
Oct 19, 202120.160.140.69%20.0221.6019.57
Oct 18, 202120.22-0.71-3.51%20.9321.2719.66
Oct 15, 202121.611.316.06%20.3022.3320.11
Oct 14, 202120.020.160.80%19.8622.2319.54
Oct 13, 202119.58-0.40-2.04%19.9822.4819.08
Oct 12, 202119.610.522.65%19.0922.4119.02
Oct 11, 202119.95-0.76-3.81%20.7121.5319.79
Oct 08, 202121.170.140.66%21.0321.6720.26
Oct 07, 202120.65-0.02-0.10%20.6721.1320.32
Oct 06, 202120.091.406.97%18.6920.2317.88