Mar 24, 20236.64-0.03-0.50%6.676.676.59
Mar 23, 20236.690.040.67%6.656.696.63
Mar 22, 20236.680.020.22%6.676.706.66
Mar 21, 20236.660.000.05%6.666.696.66
Mar 20, 20236.600.081.24%6.526.626.48
Mar 17, 20236.52-0.13-1.98%6.656.666.50
Mar 16, 20236.610.010.12%6.606.626.51
Mar 15, 20236.51-0.14-2.18%6.656.656.50
Mar 14, 20236.670.091.38%6.586.696.57
Mar 13, 20236.57-0.11-1.70%6.686.686.54
Mar 10, 20236.69-0.01-0.19%6.706.726.67
Mar 09, 20236.790.030.49%6.766.796.74
Mar 08, 20236.780.040.56%6.746.786.74
Mar 07, 20236.79-0.04-0.66%6.836.876.79
Mar 06, 20236.83-0.03-0.48%6.876.876.83
Mar 03, 20236.850.030.38%6.826.856.81
Mar 02, 20236.790.060.83%6.736.796.72
Mar 01, 20236.74-0.06-0.93%6.816.836.74
Feb 28, 20236.800.020.28%6.786.816.77
Feb 27, 20236.820.040.53%6.786.836.78
Feb 24, 20236.74-0.09-1.28%6.836.836.73
Feb 23, 20236.810.000.04%6.816.846.80
Feb 22, 20236.79-0.01-0.10%6.796.816.75
Feb 21, 20236.820.010.22%6.806.836.76
Feb 20, 20236.83-0.03-0.47%6.866.866.82
Feb 17, 20236.830.050.80%6.786.866.76
Feb 16, 20236.85-0.03-0.36%6.886.886.82
Feb 15, 20236.840.060.82%6.786.846.78
Feb 14, 20236.820.010.15%6.816.836.79
Feb 13, 20236.800.060.91%6.746.806.74
Feb 10, 20236.72-0.06-0.85%6.786.786.68
Feb 09, 20236.82-0.03-0.41%6.846.866.82
Feb 08, 20236.81-0.04-0.57%6.856.856.80
Feb 07, 20236.76-0.04-0.56%6.806.806.76
Feb 06, 20236.79-0.01-0.09%6.796.806.75
Feb 03, 20236.820.050.67%6.776.826.76
Feb 02, 20236.810.070.98%6.746.816.73
Feb 01, 20236.70-0.02-0.27%6.716.736.69
Jan 31, 20236.690.00-0.01%6.696.696.63
Jan 30, 20236.700.020.36%6.686.716.65
Jan 27, 20236.710.010.09%6.716.716.69
Jan 26, 20236.70-0.01-0.13%6.716.736.70
Jan 25, 20236.66-0.03-0.38%6.696.696.61
Jan 24, 20236.70-0.03-0.40%6.736.736.66
Jan 23, 20236.710.020.34%6.696.716.67
Jan 20, 20236.67-0.01-0.17%6.686.686.65
Jan 19, 20236.66-0.05-0.74%6.716.736.65
Jan 18, 20236.750.00-0.06%6.766.786.74
Jan 17, 20236.740.020.30%6.716.756.70
Jan 16, 20236.720.010.21%6.716.726.68
Jan 13, 20236.680.030.42%6.656.696.65
Jan 12, 20236.640.030.47%6.616.706.61
Jan 11, 20236.610.020.27%6.596.626.58
Jan 10, 20236.580.000.05%6.586.586.55
Jan 09, 20236.620.040.56%6.586.626.58
Jan 06, 20236.550.081.16%6.486.556.46
Jan 05, 20236.48-0.02-0.25%6.496.516.47
Jan 04, 20236.490.060.88%6.436.506.43
Jan 03, 20236.410.071.06%6.346.416.34
Jan 02, 20236.310.020.38%6.286.316.28
Dec 30, 20226.26-0.03-0.56%6.296.306.26
Dec 29, 20226.320.081.33%6.246.326.24
Dec 28, 20226.27-0.02-0.26%6.296.316.27
Dec 27, 20226.280.010.14%6.276.326.27
Dec 23, 20226.280.00-0.03%6.286.306.27
Dec 22, 20226.27-0.07-1.10%6.346.386.27
Dec 21, 20226.340.071.12%6.276.346.27
Dec 20, 20226.240.010.24%6.226.266.22
Dec 19, 20226.280.010.16%6.276.306.27
Dec 16, 20226.26-0.07-1.05%6.336.336.25
Dec 15, 20226.32-0.16-2.45%6.486.486.32
Dec 14, 20226.540.030.44%6.516.556.50
Dec 13, 20226.530.070.99%6.476.616.45
Dec 12, 20226.450.00-0.05%6.466.476.44
Dec 09, 20226.500.050.71%6.466.506.45
Dec 08, 20226.43-0.02-0.28%6.456.456.40
Dec 07, 20226.46-0.01-0.09%6.476.476.43
Dec 06, 20226.48-0.05-0.73%6.536.536.48
Dec 05, 20226.53-0.02-0.35%6.556.566.52
Dec 02, 20226.560.030.41%6.536.586.52
Dec 01, 20226.550.00-0.03%6.556.576.52
Nov 30, 20226.490.010.12%6.486.496.46
Nov 29, 20226.44-0.06-0.88%6.506.506.44
Nov 28, 20226.500.000.05%6.496.506.45
Nov 25, 20226.520.020.26%6.506.536.49
Nov 24, 20226.520.040.67%6.486.526.48
Nov 23, 20226.480.071.03%6.416.486.41
Nov 22, 20226.420.030.50%6.396.436.38
Nov 21, 20226.410.010.20%6.406.416.38
Nov 18, 20226.410.050.83%6.366.416.36
Nov 17, 20226.33-0.08-1.22%6.406.406.30
Nov 16, 20226.37-0.07-1.08%6.446.446.36
Nov 15, 20226.420.00-0.05%6.436.506.40
Nov 14, 20226.410.00-0.08%6.416.466.39
Nov 11, 20226.41-0.02-0.37%6.436.466.37
Nov 10, 20226.420.233.58%6.196.426.16
Nov 09, 20226.200.010.13%6.196.216.15
Nov 08, 20226.200.081.27%6.126.206.09
Nov 07, 20226.130.060.96%6.076.156.06
Nov 04, 20226.090.081.23%6.026.226.01
Nov 03, 20225.990.000.08%5.986.005.92
Nov 02, 20226.05-0.03-0.41%6.086.106.04
Nov 01, 20226.05-0.06-1.02%6.116.186.04
Oct 31, 20226.060.000.05%6.056.066.03
Oct 28, 20226.040.050.84%5.996.045.96
Oct 27, 20226.04-0.01-0.13%6.046.105.99
Oct 26, 20226.080.040.69%6.036.086.00
Oct 25, 20226.050.081.34%5.976.055.94
Oct 24, 20225.940.030.56%5.915.985.87
Oct 21, 20225.860.010.22%5.845.875.77
Oct 20, 20225.920.030.54%5.885.975.85
Oct 19, 20225.91-0.07-1.10%5.985.985.89
Oct 18, 20225.950.00-0.07%5.966.005.91
Oct 17, 20225.910.081.35%5.835.935.77
Oct 14, 20225.82-0.05-0.82%5.875.905.80
Oct 13, 20225.770.050.81%5.725.905.61
Oct 12, 20225.75-0.02-0.40%5.775.795.71
Oct 11, 20225.780.030.45%5.755.805.72
Oct 10, 20225.810.040.65%5.775.845.76
Oct 07, 20225.81-0.08-1.34%5.896.135.80
Oct 06, 20225.92-0.05-0.91%5.975.995.88
Oct 05, 20225.94-0.03-0.56%5.975.995.91
Oct 04, 20226.000.142.37%5.866.005.86
Oct 03, 20225.800.091.64%5.715.815.65
Sep 30, 20225.770.050.88%5.715.785.71
Sep 29, 20225.69-0.06-1.07%5.755.775.65
Sep 28, 20225.810.061.07%5.755.825.67
Sep 27, 20225.77-0.05-0.83%5.825.865.77
Sep 26, 20225.790.000.05%5.795.835.75
Sep 23, 20225.80-0.12-2.12%5.925.925.75
Sep 22, 20225.91-0.04-0.68%5.956.045.91
Sep 21, 20226.040.081.31%5.976.055.95
Sep 20, 20225.99-0.13-2.15%6.126.275.97
Sep 19, 20226.080.030.44%6.056.096.00
Sep 16, 20226.08-0.04-0.61%6.126.136.08
Sep 15, 20226.18-0.07-1.17%6.256.266.16
Sep 14, 20226.24-0.04-0.63%6.276.296.21
Sep 13, 20226.29-0.13-2.07%6.426.606.29
Sep 12, 20226.410.101.56%6.316.416.29
Sep 09, 20226.300.081.22%6.226.316.21
Sep 08, 20226.190.00-0.02%6.196.806.09
Sep 07, 20226.170.030.44%6.146.176.11
Sep 06, 20226.170.010.13%6.166.226.13
Sep 05, 20226.160.050.75%6.126.176.08
Sep 02, 20226.220.071.13%6.156.226.11
Sep 01, 20226.10-0.08-1.25%6.186.196.10
Aug 31, 20226.24-0.08-1.30%6.326.326.23
Aug 30, 20226.29-0.06-1.02%6.356.396.27
Aug 29, 20226.32-0.03-0.48%6.346.356.29
Aug 26, 20226.41-0.14-2.23%6.556.566.38
Aug 25, 20226.53-0.04-0.54%6.566.576.49
Aug 24, 20226.520.060.97%6.466.526.43
Aug 23, 20226.48-0.03-0.53%6.516.566.46
Aug 22, 20226.53-0.06-0.92%6.596.596.51
Aug 19, 20226.61-0.01-0.17%6.626.666.60
Aug 18, 20226.640.030.42%6.626.706.61
Aug 17, 20226.64-0.06-0.89%6.706.706.62
Aug 16, 20226.68-0.04-0.52%6.716.716.65
Aug 15, 20226.690.020.25%6.686.706.65
Aug 12, 20226.65-0.02-0.35%6.676.676.63
Aug 11, 20226.66-0.04-0.53%6.706.726.63
Aug 10, 20226.660.111.64%6.556.846.53
Aug 09, 20226.56-0.05-0.72%6.616.626.55
Aug 08, 20226.610.00-0.05%6.616.646.58
Aug 05, 20226.56-0.12-1.86%6.686.836.56
Aug 04, 20226.65-0.01-0.14%6.666.736.63
Aug 03, 20226.630.020.33%6.616.666.59
Aug 02, 20226.610.000.05%6.616.626.56
Aug 01, 20226.63-0.02-0.27%6.656.676.62
Jul 29, 20226.630.060.83%6.586.646.57
Jul 28, 20226.550.040.69%6.506.556.47
Jul 27, 20226.45-0.03-0.51%6.496.496.44
Jul 26, 20226.44-0.03-0.43%6.476.476.42
Jul 25, 20226.45-0.01-0.14%6.456.476.42
Jul 22, 20226.460.030.48%6.436.496.42
Jul 21, 20226.430.050.76%6.386.656.37
Jul 20, 20226.39-0.04-0.67%6.436.436.36
Jul 19, 20226.410.111.75%6.306.416.25
Jul 18, 20226.320.010.10%6.316.356.29
Jul 15, 20226.280.071.15%6.216.326.18
Jul 14, 20226.18-0.09-1.42%6.276.276.14
Jul 13, 20226.26-0.02-0.38%6.286.466.18
Jul 12, 20226.290.030.40%6.266.296.21
Jul 11, 20226.270.030.45%6.246.296.22
Jul 08, 20226.280.010.11%6.286.466.21
Jul 07, 20226.280.020.35%6.266.326.21
Jul 06, 20226.180.020.37%6.156.206.12
Jul 05, 20226.05-0.11-1.88%6.176.176.03
Jul 04, 20226.14-0.01-0.13%6.146.166.12
Jul 01, 20226.100.060.92%6.046.156.03
Jun 30, 20226.090.010.23%6.076.136.02
Jun 29, 20226.150.020.34%6.136.166.07
Jun 28, 20226.17-0.04-0.73%6.226.226.17
Jun 27, 20226.19-0.01-0.23%6.216.236.15
Jun 24, 20226.140.142.25%6.006.155.99
Jun 23, 20225.970.00-0.03%5.975.995.90
Jun 22, 20226.000.030.42%5.976.015.92
Jun 21, 20226.02-0.01-0.17%6.036.076.01
Jun 20, 20226.000.000.03%6.006.005.95
Jun 17, 20225.960.000.05%5.966.035.92
Jun 16, 20225.94-0.11-1.87%6.056.055.91
Jun 15, 20226.190.020.27%6.176.216.10
Jun 14, 20226.09-0.14-2.27%6.236.246.09
Jun 13, 20226.18-0.07-1.15%6.256.286.17
Jun 10, 20226.32-0.14-2.29%6.467.346.30
Jun 09, 20226.48-0.04-0.63%6.526.716.46
Jun 08, 20226.55-0.09-1.45%6.656.656.52
Jun 07, 20226.60-0.01-0.17%6.616.616.56
Jun 06, 20226.660.040.54%6.626.696.62
Jun 03, 20226.58-0.07-1.03%6.657.356.56
Jun 02, 20226.600.020.26%6.586.666.57
Jun 01, 20226.54-0.12-1.85%6.666.686.54
May 31, 20226.61-0.08-1.20%6.686.686.61
May 30, 20226.690.010.16%6.686.716.67
May 27, 20226.640.030.45%6.616.656.54
May 26, 20226.560.060.85%6.506.566.48
May 25, 20226.50-0.02-0.29%6.526.536.45
May 24, 20226.48-0.02-0.28%6.506.536.46
May 23, 20226.520.00-0.05%6.526.546.46
May 20, 20226.450.020.34%6.436.516.42
May 19, 20226.38-0.03-0.55%6.416.426.31
May 18, 20226.48-0.12-1.81%6.596.606.47
May 17, 20226.580.020.35%6.566.616.53
May 16, 20226.50-0.01-0.09%6.506.536.47
May 13, 20226.520.050.78%6.476.536.43
May 12, 20226.410.061.01%6.356.446.30
May 11, 20226.440.050.78%6.396.496.32
May 10, 20226.36-0.04-0.71%6.406.436.34
May 09, 20226.31-0.16-2.60%6.476.486.31
May 06, 20226.51-0.09-1.34%6.596.786.45
May 05, 20226.64-0.19-2.80%6.826.836.63
May 04, 20226.69-0.09-1.36%6.786.796.69
May 03, 20226.75-0.05-0.73%6.806.816.71
May 02, 20226.74-0.07-0.96%6.806.826.64
Apr 29, 20226.85-0.02-0.29%6.876.916.83
Apr 28, 20226.80-0.04-0.63%6.846.856.75
Apr 27, 20226.760.010.21%6.746.786.65
Apr 26, 20226.73-0.14-2.05%6.876.876.72
Apr 25, 20226.79-0.02-0.24%6.806.846.75
Apr 22, 20226.90-0.05-0.67%6.946.976.88
Apr 21, 20227.01-0.02-0.27%7.037.117.00
Apr 20, 20227.000.050.76%6.957.026.92
Apr 19, 20226.92-0.04-0.64%6.976.986.86
Apr 14, 20227.000.030.44%6.977.066.94
Apr 13, 20226.93-0.01-0.20%6.956.966.89
Apr 12, 20226.950.040.58%6.917.026.88
Apr 11, 20226.98-0.04-0.56%7.027.056.97
Apr 08, 20227.02-0.01-0.19%7.047.076.99
Apr 07, 20226.95-0.02-0.32%6.977.056.95
Apr 06, 20226.94-0.12-1.67%7.067.066.89
Apr 05, 20227.03-0.02-0.28%7.057.077.01
Apr 04, 20227.020.020.26%7.007.036.95
Apr 01, 20226.960.000.01%6.967.016.94
Mar 31, 20226.95-0.09-1.27%7.047.066.95
Mar 30, 20226.98-0.02-0.33%7.007.036.96
Mar 29, 20227.040.030.48%7.007.076.96
Mar 28, 20226.910.050.71%6.876.966.87
Mar 25, 20226.88-0.02-0.23%6.906.936.84
Mar 24, 20226.89-0.03-0.41%6.926.956.86
Mar 23, 20226.89-0.10-1.44%6.997.006.89
Mar 22, 20226.980.030.40%6.956.996.94
Mar 21, 20226.960.00-0.03%6.966.976.92
Mar 18, 20226.960.060.86%6.906.966.82
Mar 17, 20226.91-0.02-0.35%6.936.946.84
Mar 16, 20226.870.081.13%6.806.916.79
Mar 15, 20226.670.071.03%6.616.706.55
Mar 14, 20226.690.091.30%6.606.726.60
Mar 11, 20226.580.040.58%6.546.826.47
Mar 10, 20226.49-0.13-1.99%6.626.636.47
Mar 09, 20226.610.111.59%6.516.636.45
Mar 08, 20226.340.040.55%6.306.506.28
Mar 07, 20226.370.091.35%6.296.486.18
Mar 04, 20226.43-0.15-2.40%6.586.606.42
Mar 03, 20226.63-0.12-1.86%6.756.766.61
Mar 02, 20226.740.071.02%6.676.766.63
Mar 01, 20226.69-0.14-2.03%6.836.846.69
Feb 28, 20226.820.091.35%6.736.846.70
Feb 25, 20226.810.111.66%6.706.826.63
Feb 24, 20226.630.050.71%6.586.666.51
Feb 23, 20226.76-0.04-0.61%6.816.866.76
Feb 22, 20226.790.101.43%6.696.836.66
Feb 21, 20226.78-0.17-2.46%6.956.966.75
Feb 18, 20226.91-0.10-1.43%7.017.016.89
Feb 17, 20226.97-0.06-0.86%7.037.076.95
Feb 16, 20227.02-0.01-0.16%7.037.066.99
Feb 15, 20227.020.091.24%6.937.046.93
Feb 14, 20226.91-0.04-0.59%6.966.966.84
Feb 11, 20227.07-0.03-0.44%7.107.117.04
Feb 10, 20227.14-0.04-0.59%7.197.237.10
Feb 09, 20227.150.050.67%7.107.177.10
Feb 08, 20227.03-0.02-0.27%7.057.087.00
Feb 07, 20227.03-0.01-0.13%7.047.046.96
Feb 04, 20226.98-0.17-2.46%7.157.156.97
Feb 03, 20227.09-0.15-2.07%7.247.247.09
Feb 02, 20227.260.000.06%7.257.287.23
Feb 01, 20227.18-0.04-0.56%7.227.227.17
Jan 31, 20227.11-0.03-0.38%7.137.157.08
Jan 28, 20227.07-0.05-0.68%7.127.126.97
Jan 27, 20227.110.111.52%7.007.156.99
Jan 26, 20227.100.040.58%7.067.157.06
Jan 25, 20227.01-0.01-0.21%7.027.046.95
Jan 24, 20227.00-0.21-2.97%7.207.216.94
Jan 21, 20227.23-0.05-0.75%7.287.297.17
Jan 20, 20227.360.030.46%7.337.407.28
Jan 19, 20227.310.040.49%7.277.377.27
Jan 18, 20227.32-0.03-0.41%7.357.357.28
Jan 17, 20227.390.050.62%7.357.407.33
Jan 14, 20227.32-0.05-0.64%7.377.387.31
Jan 13, 20227.400.00-0.05%7.417.437.38
Jan 12, 20227.430.000.07%7.427.467.38
Jan 11, 20227.38-0.04-0.47%7.427.427.37
Jan 10, 20227.35-0.14-1.85%7.487.507.31
Jan 07, 20227.46-0.01-0.20%7.477.547.42
Jan 06, 20227.49-0.03-0.33%7.527.537.46
Jan 05, 20227.62-0.01-0.17%7.637.657.60
Jan 04, 20227.61-0.01-0.08%7.627.637.59
Jan 03, 20227.60-0.04-0.58%7.647.647.58
Dec 30, 20217.59-0.01-0.11%7.607.607.57
Dec 29, 20217.56-0.03-0.45%7.597.617.54
Dec 28, 20217.600.040.57%7.557.617.55
Dec 27, 20217.550.081.11%7.467.567.46
Dec 23, 20217.490.030.35%7.477.517.43
Dec 22, 20217.420.050.73%7.377.427.35
Dec 21, 20217.350.020.24%7.337.357.30
Dec 20, 20217.250.050.73%7.207.287.17
Dec 17, 20217.38-0.04-0.58%7.427.427.32
Dec 16, 20217.42-0.01-0.11%7.437.517.40
Dec 15, 20217.360.010.16%7.357.377.34
Dec 14, 20217.33-0.13-1.76%7.467.467.32
Dec 13, 20217.41-0.04-0.58%7.457.487.39
Dec 10, 20217.42-0.01-0.09%7.437.507.39
Dec 09, 20217.43-0.06-0.79%7.497.497.42
Dec 08, 20217.45-0.04-0.60%7.497.537.43
Dec 07, 20217.470.111.46%7.367.477.35
Dec 06, 20217.290.030.47%7.257.307.20
Dec 03, 20217.17-0.10-1.41%7.277.297.16
Dec 02, 20217.22-0.02-0.32%7.257.267.17
Dec 01, 20217.310.070.90%7.257.327.20
Nov 30, 20217.190.030.44%7.167.247.13
Nov 29, 20217.25-0.05-0.66%7.307.317.24
Nov 26, 20217.21-0.03-0.40%7.247.317.21
Nov 25, 20217.450.000.07%7.447.467.42
Nov 24, 20217.42-0.02-0.30%7.447.457.36
Nov 23, 20217.42-0.05-0.63%7.477.487.40
Nov 22, 20217.55-0.05-0.70%7.617.617.54
Nov 19, 20217.57-0.04-0.46%7.617.627.55
Nov 18, 20217.58-0.04-0.51%7.627.627.57
Nov 17, 20217.600.020.30%7.577.627.57
Nov 16, 20217.580.00-0.01%7.587.597.56
Nov 15, 20217.560.010.12%7.557.587.54
Nov 12, 20217.570.000.04%7.577.587.53
Nov 11, 20217.530.030.40%7.507.537.49
Nov 10, 20217.52-0.01-0.20%7.537.547.48
Nov 09, 20217.510.020.32%7.497.547.49
Nov 08, 20217.510.010.12%7.507.537.49
Nov 05, 20217.50-0.05-0.61%7.547.607.49
Nov 04, 20217.540.000.04%7.547.567.51
Nov 03, 20217.490.040.52%7.457.497.44
Nov 02, 20217.460.060.76%7.407.467.40
Nov 01, 20217.420.00-0.01%7.427.477.40
Oct 29, 20217.380.060.76%7.327.387.29
Oct 28, 20217.340.030.44%7.317.357.29
Oct 27, 20217.33-0.01-0.15%7.347.347.29
Oct 26, 20217.320.030.40%7.297.327.27
Oct 25, 20217.26-0.04-0.48%7.307.307.24