Mar 24, 20230.35-0.05-13.07%0.400.410.34
Mar 23, 20230.420.025.42%0.400.430.40
Mar 22, 20230.42-0.01-1.18%0.430.440.41
Mar 21, 20230.430.049.86%0.380.430.37
Mar 20, 20230.37-0.01-1.34%0.380.400.36
Mar 17, 20230.37-0.03-8.72%0.400.410.36
Mar 16, 20230.380.037.67%0.350.390.33
Mar 15, 20230.34-0.03-10.06%0.370.390.33
Mar 14, 20230.370.011.34%0.370.390.36
Mar 13, 20230.37-0.03-9.12%0.410.420.34
Mar 10, 20230.410.012.65%0.400.420.36
Mar 09, 20230.45-0.01-2.45%0.460.470.44
Mar 08, 20230.48-0.01-1.25%0.490.500.47
Mar 07, 20230.500.036.35%0.470.530.47
Mar 06, 20230.500.034.98%0.480.510.46
Mar 03, 20230.460.036.07%0.430.470.42
Mar 02, 20230.420.011.90%0.410.430.40
Mar 01, 20230.42-0.03-5.92%0.450.460.41
Feb 28, 20230.460.023.47%0.450.480.44
Feb 27, 20230.460.023.49%0.440.470.44
Feb 24, 20230.43-0.03-7.60%0.470.470.41
Feb 23, 20230.44-0.07-16.03%0.510.520.44
Feb 22, 20230.49-0.02-4.49%0.510.520.46
Feb 21, 20230.52-0.03-5.04%0.540.570.51
Feb 20, 20230.550.000.73%0.550.570.54
Feb 17, 20230.55-0.09-16.46%0.640.650.54
Feb 16, 20230.700.079.43%0.630.730.58
Feb 15, 20230.610.058.36%0.560.630.52
Feb 14, 20230.420.025.26%0.400.440.39
Feb 13, 20230.370.0512.30%0.330.380.33
Feb 10, 20230.34-0.05-16.37%0.390.390.32
Feb 09, 20230.410.000.48%0.410.440.41
Feb 08, 20230.40-0.04-10.75%0.440.450.39
Feb 07, 20230.41-0.02-5.38%0.430.450.39
Feb 06, 20230.430.011.86%0.420.450.41
Feb 03, 20230.440.037.47%0.410.450.39
Feb 02, 20230.430.0410.56%0.380.440.38
Feb 01, 20230.350.000.57%0.350.360.34
Jan 31, 20230.340.012.03%0.340.360.32
Jan 30, 20230.36-0.03-8.82%0.400.400.35
Jan 27, 20230.360.037.30%0.330.370.33
Jan 26, 20230.320.038.05%0.300.330.29
Jan 25, 20230.28-0.02-7.86%0.300.300.26
Jan 24, 20230.30-0.01-1.65%0.310.320.29
Jan 23, 20230.290.015.08%0.280.300.27
Jan 20, 20230.270.012.57%0.270.280.25
Jan 19, 20230.26-0.03-10.20%0.280.280.25
Jan 18, 20230.290.011.73%0.280.300.27
Jan 17, 20230.280.014.95%0.270.290.26
Jan 16, 20230.280.001.08%0.280.280.26
Jan 13, 20230.270.015.26%0.250.270.23
Jan 12, 20230.240.014.12%0.230.250.22
Jan 11, 20230.220.0312.44%0.190.220.19
Jan 10, 20230.19-0.01-4.23%0.200.200.18
Jan 09, 20230.210.029.30%0.200.230.19
Jan 06, 20230.18-0.02-8.24%0.200.200.18
Jan 05, 20230.19-0.01-2.66%0.190.200.18
Jan 04, 20230.190.015.82%0.180.190.17
Jan 03, 20230.17-0.01-6.32%0.180.200.17
Dec 30, 20220.170.001.16%0.170.180.17
Dec 29, 20220.170.015.75%0.160.180.16
Dec 28, 20220.16-0.01-3.80%0.160.170.15
Dec 23, 20220.180.001.69%0.170.180.17
Dec 22, 20220.16-0.02-14.02%0.190.200.16
Dec 21, 20220.200.000.51%0.190.200.18
Dec 20, 20220.200.0210.84%0.180.220.17
Dec 19, 20220.19-0.02-13.37%0.210.210.18
Dec 16, 20220.20-0.01-3.96%0.210.220.20
Dec 15, 20220.21-0.03-14.22%0.240.240.20
Dec 14, 20220.23-0.01-4.89%0.240.240.22
Dec 13, 20220.260.000.00%0.260.300.24
Dec 12, 20220.260.013.53%0.250.260.24
Dec 09, 20220.260.013.08%0.250.260.24
Dec 08, 20220.250.015.62%0.230.260.23
Dec 07, 20220.20-0.02-10.00%0.220.230.19
Dec 06, 20220.25-0.04-14.34%0.290.290.21
Dec 05, 20220.300.00-0.66%0.310.310.29
Dec 02, 20220.330.024.89%0.310.330.26
Dec 01, 20220.31-0.01-3.50%0.330.340.29
Nov 30, 20220.280.0311.91%0.240.300.24
Nov 29, 20220.270.00-1.11%0.270.290.26
Nov 28, 20220.27-0.01-5.20%0.280.290.26
Nov 25, 20220.28-0.01-2.82%0.290.300.27
Nov 24, 20220.290.000.70%0.280.300.28
Nov 23, 20220.280.001.09%0.270.290.26
Nov 22, 20220.260.000.76%0.260.270.26
Nov 16, 20220.410.00-0.25%0.410.410.41
Nov 15, 20220.470.0817.66%0.390.470.38
Nov 14, 20220.440.023.66%0.420.470.38
Nov 11, 20220.390.024.40%0.370.410.35
Nov 10, 20220.350.0514.00%0.300.390.30
Nov 09, 20220.31-0.04-14.24%0.350.390.30
Nov 08, 20220.340.0411.57%0.300.340.29
Nov 07, 20220.29-0.02-7.34%0.310.360.28
Nov 04, 20220.300.025.65%0.280.350.27
Nov 03, 20220.30-0.02-5.37%0.310.350.27
Nov 02, 20220.35-0.13-36.65%0.480.480.34
Nov 01, 20220.540.010.92%0.540.570.48
Oct 31, 20220.55-0.11-20.00%0.650.660.47
Oct 28, 20220.590.046.90%0.550.610.52
Oct 27, 20220.56-0.11-19.53%0.670.670.55
Oct 26, 20220.64-0.05-7.67%0.690.710.60
Oct 25, 20220.62-0.01-1.29%0.630.670.56
Oct 24, 20220.60-0.10-17.20%0.700.750.56
Oct 21, 20220.69-0.01-1.45%0.700.710.61
Oct 20, 20220.670.034.15%0.650.730.61
Oct 19, 20220.64-0.09-14.35%0.730.760.61
Oct 18, 20220.62-0.12-20.00%0.740.740.62
Oct 17, 20220.610.000.16%0.610.650.54
Oct 14, 20220.57-0.01-2.43%0.590.680.56
Oct 13, 20220.57-0.06-10.70%0.630.650.48
Oct 12, 20220.540.011.11%0.540.590.50
Oct 11, 20220.51-0.06-12.18%0.570.620.45
Oct 10, 20220.55-0.04-6.97%0.580.600.49
Oct 07, 20220.57-0.05-9.08%0.630.630.50
Oct 06, 20220.630.000.00%0.630.650.55
Oct 05, 20220.570.035.08%0.540.630.51
Oct 04, 20220.560.035.77%0.520.600.50
Oct 03, 20220.520.022.89%0.500.560.44
Sep 30, 20220.52-0.06-10.92%0.580.590.49
Sep 29, 20220.52-0.09-18.45%0.610.630.51
Sep 28, 20220.600.0915.10%0.510.600.48
Sep 27, 20220.51-0.04-7.59%0.550.570.49
Sep 26, 20220.480.036.51%0.450.510.43
Sep 23, 20220.43-0.07-16.78%0.510.530.43
Sep 22, 20220.57-0.05-8.03%0.620.770.52
Sep 21, 20220.64-0.07-10.83%0.710.760.61
Sep 20, 20220.76-0.05-7.22%0.820.820.70
Sep 16, 20220.76-0.06-7.49%0.820.840.71
Sep 15, 20220.89-0.10-10.94%0.980.980.86
Sep 14, 20220.870.044.47%0.830.880.75
Sep 13, 20220.81-0.03-3.44%0.840.930.73
Sep 12, 20220.920.077.75%0.840.920.81
Sep 09, 20220.840.033.91%0.810.840.74
Sep 08, 20220.720.022.62%0.700.760.66
Sep 07, 20220.680.000.59%0.670.740.65
Sep 06, 20220.680.022.49%0.670.720.61
Sep 05, 20220.660.000.45%0.660.750.64
Sep 02, 20220.730.011.92%0.720.730.63
Sep 01, 20220.57-0.11-19.58%0.680.690.57
Aug 31, 20220.690.045.21%0.660.710.62
Aug 30, 20220.61-0.07-10.89%0.670.740.59
Aug 26, 20220.66-0.05-8.35%0.710.780.65
Aug 25, 20220.750.033.75%0.720.780.69
Aug 24, 20220.700.0710.70%0.630.710.61
Aug 23, 20220.680.056.60%0.640.690.62
Aug 22, 20220.63-0.03-5.42%0.660.710.60
Aug 19, 20220.73-0.07-10.03%0.800.850.68
Aug 18, 20220.800.011.50%0.790.920.78
Aug 17, 20220.80-0.08-9.54%0.870.910.79
Aug 16, 20220.86-0.09-10.19%0.950.950.82
Aug 15, 20220.87-0.03-3.09%0.900.910.83
Aug 12, 20220.890.077.86%0.820.900.80
Aug 11, 20220.830.078.59%0.760.920.74
Aug 10, 20220.740.067.96%0.680.820.67
Aug 09, 20220.68-0.01-1.76%0.690.780.64
Aug 08, 20220.770.033.79%0.740.800.71
Aug 05, 20220.69-0.08-11.48%0.770.820.69
Aug 04, 20220.720.034.17%0.690.780.67
Aug 03, 20220.66-0.02-3.03%0.680.700.55
Aug 02, 20220.710.0912.68%0.620.730.60
Aug 01, 20220.690.068.70%0.630.690.58
Jul 29, 20220.63-0.04-6.35%0.670.670.57
Jul 28, 20220.570.011.75%0.560.660.53
Jul 27, 20220.550.023.64%0.530.600.50
Jul 26, 20220.540.011.85%0.530.580.49
Jul 25, 20220.580.011.72%0.570.580.48
Jul 22, 20220.53-0.05-9.43%0.580.640.53
Jul 21, 20220.55-0.01-1.82%0.560.640.53
Jul 20, 20220.570.058.77%0.520.620.50
Jul 19, 20220.520.0611.54%0.460.530.44
Jul 18, 20220.480.0510.42%0.430.490.41
Jul 15, 20220.40-0.02-5.00%0.420.450.36
Jul 14, 20220.420.000.00%0.420.480.35
Jul 13, 20220.43-0.02-4.65%0.450.520.38
Jul 12, 20220.480.012.08%0.470.490.39
Jul 11, 20220.470.048.51%0.430.500.39
Jul 08, 20220.450.012.22%0.440.490.39
Jul 07, 20220.40-0.04-10.00%0.440.460.38
Jul 06, 20220.38-0.05-13.16%0.430.490.38
Jul 05, 20220.440.0613.64%0.380.440.32
Jul 04, 20220.37-0.01-2.70%0.380.400.36
Jul 01, 20220.400.025.00%0.380.400.33
Jun 30, 20220.34-0.09-26.47%0.430.440.31
Jun 29, 20220.44-0.02-4.55%0.460.510.38
Jun 28, 20220.49-0.03-6.12%0.520.590.49
Jun 27, 20220.51-0.06-11.76%0.570.620.47
Jun 24, 20220.530.0916.98%0.440.550.44
Jun 23, 20220.45-0.03-6.67%0.480.560.41
Jun 22, 20220.560.047.14%0.520.580.47
Jun 21, 20220.600.0711.67%0.530.610.53
Jun 20, 20220.520.000.00%0.520.550.50
Jun 17, 20220.450.012.22%0.440.500.41
Jun 16, 20220.48-0.06-12.50%0.540.570.39
Jun 15, 20220.520.000.00%0.520.590.51
Jun 14, 20220.550.000.00%0.550.600.48
Jun 13, 20220.54-0.11-20.37%0.650.720.50
Jun 10, 20220.76-0.09-11.84%0.850.900.71
Jun 09, 20220.94-0.08-8.51%1.021.090.92
Jun 08, 20221.060.000.00%1.061.080.97
Jun 07, 20220.990.022.02%0.971.040.93
Jun 06, 20220.960.011.04%0.951.080.94
Jun 01, 20220.87-0.18-20.69%1.051.060.86
May 31, 20221.00-0.01-1.00%1.011.040.88
May 30, 20221.02-0.01-0.98%1.031.061.02
May 27, 20220.960.088.33%0.880.980.82
May 26, 20220.800.056.25%0.750.830.73
May 25, 20220.760.067.89%0.700.790.64
May 24, 20220.69-0.08-11.59%0.770.830.65
May 23, 20220.86-0.07-8.14%0.930.930.78
May 20, 20220.80-0.10-12.50%0.900.980.78
May 19, 20220.880.1011.36%0.780.890.68
May 18, 20220.88-0.09-10.23%0.971.070.85
May 17, 20220.94-0.05-5.32%0.991.060.90
May 16, 20220.93-0.19-20.43%1.121.160.89
May 13, 20221.110.032.70%1.081.161.00
May 12, 20221.02-0.03-2.94%1.051.090.87
May 11, 20221.100.1412.73%0.961.160.86
May 10, 20220.92-0.25-27.17%1.171.200.89
May 09, 20221.18-0.44-37.29%1.621.671.16
May 06, 20221.85-0.17-9.19%2.022.041.53
May 05, 20221.94-0.70-36.08%2.642.661.83
May 04, 20222.16-0.24-11.11%2.402.702.15
May 03, 20222.03-0.50-24.63%2.532.661.99
Apr 29, 20222.860.124.20%2.743.072.70
Apr 28, 20222.70-0.04-1.48%2.742.802.56
Apr 27, 20222.61-0.10-3.83%2.712.762.39
Apr 26, 20222.61-0.14-5.36%2.752.942.57
Apr 25, 20222.690.000.00%2.692.842.45
Apr 22, 20222.71-0.21-7.75%2.922.962.68
Apr 21, 20223.01-0.20-6.64%3.213.573.00
Apr 20, 20223.26-0.28-8.59%3.543.743.15
Apr 19, 20223.400.185.29%3.223.563.14
Apr 14, 20223.550.010.28%3.543.823.46
Apr 13, 20223.520.3911.08%3.133.582.92
Apr 12, 20223.160.206.33%2.963.292.88
Apr 11, 20222.91-0.29-9.97%3.203.202.80
Apr 08, 20223.09-0.17-5.50%3.263.482.85
Apr 07, 20223.07-0.27-8.79%3.343.473.02
Apr 06, 20223.15-0.58-18.41%3.733.752.96
Apr 05, 20223.68-0.46-12.50%4.144.263.66
Apr 04, 20223.950.102.53%3.854.123.57
Apr 01, 20223.810.102.62%3.713.963.59
Mar 31, 20223.78-0.15-3.97%3.933.933.51
Mar 30, 20223.76-0.23-6.12%3.994.003.56
Mar 29, 20223.870.328.27%3.553.983.31
Mar 28, 20223.29-0.15-4.56%3.443.573.12
Mar 25, 20223.37-0.28-8.31%3.653.743.14
Mar 24, 20223.510.215.98%3.303.603.08
Mar 23, 20223.390.000.00%3.393.423.12
Mar 22, 20223.360.267.74%3.103.423.04
Mar 21, 20223.12-0.14-4.49%3.263.492.88
Mar 18, 20223.280.4513.72%2.833.442.73
Mar 17, 20222.63-0.14-5.32%2.772.852.49
Mar 16, 20222.580.259.69%2.332.792.31
Mar 15, 20222.150.104.65%2.052.241.93
Mar 14, 20222.02-0.46-22.77%2.482.522.00
Mar 11, 20222.52-0.17-6.75%2.692.952.42
Mar 10, 20222.47-0.11-4.45%2.582.672.26
Mar 09, 20222.480.000.00%2.482.742.31
Mar 08, 20222.07-0.01-0.48%2.082.201.80
Mar 07, 20222.14-0.36-16.82%2.502.682.00
Mar 04, 20222.33-0.55-23.61%2.883.072.26
Mar 03, 20222.94-0.23-7.82%3.173.582.78
Mar 02, 20223.130.299.27%2.843.362.76
Mar 01, 20222.85-0.06-2.11%2.913.112.70
Feb 28, 20223.020.020.66%3.003.132.68
Feb 25, 20223.02-0.12-3.97%3.143.392.88
Feb 24, 20222.910.134.47%2.782.982.16
Feb 23, 20223.18-0.89-27.99%4.074.153.02
Feb 22, 20223.870.000.00%3.874.663.72
Feb 21, 20224.11-0.38-9.25%4.494.674.10
Feb 18, 20224.86-0.40-8.23%5.265.424.61
Feb 17, 20225.650.254.42%5.405.785.07
Feb 16, 20225.970.467.71%5.516.104.72
Feb 15, 20224.650.4910.54%4.164.754.16
Feb 14, 20224.460.5712.78%3.894.473.64
Feb 11, 20224.650.337.10%4.324.844.26
Feb 10, 20224.600.326.96%4.284.623.77
Feb 09, 20224.120.184.37%3.944.213.69
Feb 08, 20223.600.205.56%3.403.602.99
Feb 07, 20223.560.308.43%3.263.593.18
Feb 04, 20223.11-0.19-6.11%3.303.882.81
Feb 03, 20223.040.165.26%2.883.092.73
Feb 02, 20223.06-0.43-14.05%3.493.703.01
Feb 01, 20223.310.041.21%3.273.423.12
Jan 31, 20223.100.3511.29%2.753.152.61
Jan 28, 20222.600.114.23%2.492.852.19
Jan 27, 20222.64-0.01-0.38%2.652.872.55
Jan 26, 20222.960.165.41%2.803.222.80
Jan 25, 20222.63-0.10-3.80%2.732.912.47
Jan 24, 20222.81-0.73-25.98%3.543.712.41
Jan 21, 20223.68-0.02-0.54%3.703.803.21
Jan 20, 20223.940.5112.94%3.434.033.37
Jan 19, 20223.460.113.18%3.353.713.34
Jan 18, 20223.67-0.31-8.45%3.984.013.38
Jan 17, 20224.140.081.93%4.064.564.05
Jan 14, 20224.08-0.11-2.70%4.194.613.94
Jan 13, 20224.550.061.32%4.494.634.32
Jan 12, 20224.35-0.12-2.76%4.474.604.11
Jan 11, 20224.140.245.80%3.904.413.77
Jan 10, 20223.57-0.73-20.45%4.304.383.22
Jan 07, 20223.970.030.76%3.944.103.73
Jan 06, 20224.110.112.68%4.004.273.59
Jan 05, 20224.67-0.04-0.86%4.715.084.50
Jan 04, 20224.53-0.36-7.95%4.895.524.41
Dec 31, 20214.710.163.40%4.554.964.53
Dec 30, 20214.670.204.28%4.474.734.33
Dec 29, 20214.45-0.28-6.29%4.734.764.26
Dec 24, 20215.550.295.23%5.265.554.99
Dec 23, 20214.700.040.85%4.664.864.44
Dec 22, 20214.550.132.86%4.424.674.14
Dec 21, 20214.260.399.15%3.874.333.85
Dec 20, 20213.67-0.02-0.54%3.693.803.20
Dec 17, 20213.730.133.49%3.603.853.20
Dec 16, 20213.96-0.92-23.23%4.885.053.87
Dec 15, 20214.16-0.53-12.74%4.694.744.15
Dec 14, 20214.52-0.52-11.50%5.045.054.35
Dec 13, 20215.22-0.72-13.79%5.946.585.09
Dec 10, 20215.56-0.51-9.17%6.076.225.42
Dec 09, 20216.13-0.33-5.38%6.466.605.89
Dec 08, 20216.470.132.01%6.346.575.93
Dec 07, 20216.280.111.75%6.176.666.08
Dec 06, 20215.540.6511.73%4.895.744.39
Dec 03, 20214.73-0.18-3.81%4.915.664.46
Dec 02, 20214.64-0.12-2.59%4.765.704.20
Dec 01, 20215.830.305.15%5.535.975.38
Nov 30, 20215.57-0.24-4.31%5.816.085.44
Nov 29, 20215.830.305.15%5.536.155.50
Nov 26, 20215.370.071.30%5.305.624.42
Nov 25, 20216.20-0.04-0.65%6.246.566.15
Nov 24, 20216.370.294.55%6.086.445.63
Nov 23, 20215.85-0.41-7.01%6.266.605.63
Nov 22, 20216.25-1.77-28.32%8.028.036.24
Nov 19, 20218.15-0.96-11.78%9.119.187.47
Nov 18, 20218.58-0.09-1.05%8.678.868.10
Nov 17, 20219.30-0.32-3.44%9.6210.379.22
Nov 16, 20219.910.232.32%9.6810.069.00
Nov 15, 20219.370.101.07%9.279.799.11
Nov 12, 20219.051.3014.36%7.759.257.67
Nov 11, 20218.180.242.93%7.948.327.76
Nov 10, 20217.67-0.06-0.78%7.738.057.21
Nov 09, 20218.01-0.53-6.62%8.549.077.10
Nov 08, 20219.090.444.84%8.6510.108.56
Nov 05, 20218.881.8921.28%6.999.016.93
Nov 04, 20216.240.010.16%6.236.435.91
Nov 03, 20215.90-0.21-3.56%6.116.125.67
Nov 02, 20215.72-0.38-6.64%6.106.145.56
Nov 01, 20215.970.233.85%5.746.115.63
Oct 29, 20215.62-0.01-0.18%5.635.915.44
Oct 28, 20215.500.000.00%5.505.725.39
Oct 27, 20215.50-0.13-2.36%5.636.235.41
Oct 26, 20215.690.132.28%5.565.745.46
Oct 25, 20215.340.122.25%5.225.575.17
Oct 22, 20215.30-0.36-6.79%5.666.015.06
Oct 21, 20215.32-0.11-2.07%5.435.835.32
Oct 20, 20215.57-0.19-3.41%5.765.945.35
Oct 19, 20215.740.010.17%5.736.045.54
Oct 18, 20215.670.223.88%5.455.685.32
Oct 15, 20215.950.244.03%5.715.965.65
Oct 14, 20215.84-0.19-3.25%6.036.345.82
Oct 13, 20216.080.264.28%5.826.195.77
Oct 12, 20216.150.9515.45%5.206.245.18
Oct 11, 20215.790.162.76%5.635.805.45
Oct 08, 20215.740.101.74%5.646.035.51