Mar 31, 20231.43-0.06-3.86%1.481.481.35
Mar 30, 20231.490.074.69%1.421.541.40
Mar 29, 20231.390.032.26%1.361.431.34
Mar 28, 20231.31-0.12-9.22%1.431.461.27
Mar 27, 20231.42-0.11-7.40%1.531.561.41
Mar 24, 20231.46-0.16-10.70%1.621.641.44
Mar 23, 20231.660.158.92%1.511.701.51
Mar 22, 20231.510.128.22%1.391.551.35
Mar 21, 20231.37-0.10-7.15%1.471.581.31
Mar 20, 20231.37-0.09-6.64%1.461.521.28
Mar 17, 20231.490.010.40%1.481.571.44
Mar 16, 20231.430.2315.79%1.211.481.17
Mar 15, 20231.100.00-0.36%1.101.151.01
Mar 14, 20231.100.1715.84%0.931.130.90
Mar 13, 20230.94-0.05-4.88%0.991.020.80
Mar 10, 20231.020.033.05%0.991.050.91
Mar 09, 20231.110.076.37%1.041.151.02
Mar 08, 20231.050.1110.29%0.941.070.93
Mar 07, 20230.940.033.71%0.910.960.89
Mar 06, 20230.940.011.49%0.930.980.90
Mar 03, 20230.87-0.01-1.61%0.880.900.85
Mar 02, 20230.78-0.02-2.83%0.800.820.77
Mar 01, 20230.82-0.01-1.71%0.830.880.81
Feb 28, 20230.83-0.01-1.09%0.840.850.79
Feb 27, 20230.840.022.25%0.830.880.79
Feb 24, 20230.80-0.06-7.27%0.860.860.78
Feb 23, 20230.85-0.05-6.15%0.900.930.83
Feb 22, 20230.770.010.65%0.770.820.75
Feb 21, 20230.79-0.03-3.92%0.820.830.77
Feb 20, 20230.83-0.01-0.96%0.840.880.82
Feb 17, 20230.81-0.06-7.37%0.870.880.80
Feb 16, 20230.97-0.11-11.08%1.081.090.93
Feb 15, 20231.03-0.04-3.51%1.061.101.00
Feb 14, 20231.040.065.55%0.991.100.95
Feb 13, 20230.990.033.45%0.950.990.92
Feb 10, 20230.95-0.06-6.18%1.011.020.91
Feb 09, 20231.09-0.02-2.30%1.111.131.08
Feb 08, 20231.08-0.04-3.59%1.121.191.07
Feb 07, 20231.01-0.02-2.47%1.041.061.00
Feb 06, 20231.07-0.01-1.12%1.091.131.04
Feb 03, 20231.190.086.74%1.111.221.06
Feb 02, 20231.150.108.70%1.051.190.99
Feb 01, 20230.950.1414.24%0.810.960.79
Jan 31, 20230.750.068.67%0.690.750.66
Jan 30, 20230.72-0.06-8.44%0.780.780.69
Jan 27, 20230.790.0810.58%0.710.810.69
Jan 26, 20230.77-0.01-1.17%0.780.840.75
Jan 25, 20230.72-0.03-3.90%0.750.760.68
Jan 24, 20230.770.011.56%0.760.800.73
Jan 23, 20230.800.1215.25%0.680.820.67
Jan 20, 20230.610.012.28%0.600.620.58
Jan 19, 20230.59-0.09-14.51%0.670.680.58
Jan 18, 20230.69-0.02-2.46%0.710.740.68
Jan 17, 20230.690.011.45%0.680.730.66
Jan 16, 20230.69-0.01-1.61%0.700.700.67
Jan 13, 20230.65-0.02-3.52%0.680.690.64
Jan 12, 20230.630.000.32%0.630.680.58
Jan 11, 20230.600.000.00%0.600.630.58
Jan 10, 20230.590.011.34%0.590.610.57
Jan 09, 20230.620.1016.05%0.520.640.51
Jan 06, 20230.46-0.03-6.72%0.490.510.43
Jan 05, 20230.50-0.03-6.75%0.540.550.49
Jan 04, 20230.540.000.19%0.540.570.50
Jan 03, 20230.53-0.02-3.97%0.550.600.52
Dec 30, 20220.530.012.28%0.520.540.51
Dec 29, 20220.550.058.79%0.500.550.49
Dec 28, 20220.49-0.01-2.03%0.500.520.48
Dec 23, 20220.530.012.09%0.520.530.49
Dec 22, 20220.51-0.12-23.58%0.630.640.49
Dec 21, 20220.620.046.01%0.580.630.56
Dec 20, 20220.560.024.29%0.540.590.52
Dec 19, 20220.54-0.03-6.08%0.580.590.53
Dec 16, 20220.56-0.04-6.21%0.600.620.56
Dec 15, 20220.61-0.05-7.58%0.650.650.59
Dec 14, 20220.75-0.03-3.61%0.780.780.73
Dec 13, 20220.800.056.29%0.740.870.74
Dec 12, 20220.690.012.17%0.680.700.64
Dec 09, 20220.74-0.01-1.36%0.750.760.68
Dec 08, 20220.740.000.41%0.740.760.69
Dec 07, 20220.72-0.01-1.80%0.740.770.69
Dec 06, 20220.77-0.08-11.08%0.850.860.74
Dec 05, 20220.87-0.03-2.88%0.890.900.84
Dec 02, 20220.90-0.06-6.97%0.970.980.88
Dec 01, 20220.98-0.02-2.35%1.001.060.95
Nov 30, 20220.870.000.34%0.870.920.84
Nov 29, 20220.85-0.01-1.64%0.870.900.85
Nov 28, 20220.89-0.01-0.67%0.900.940.86
Nov 25, 20220.93-0.06-6.10%0.991.000.91
Nov 24, 20220.990.022.41%0.971.010.97
Nov 23, 20220.980.043.66%0.951.050.93
Nov 22, 20220.88-0.01-0.79%0.890.900.88
Nov 17, 20220.79-0.12-15.80%0.910.910.79
Nov 16, 20220.88-0.15-16.99%1.031.070.84
Nov 15, 20221.020.065.96%0.961.090.92
Nov 14, 20220.91-0.03-3.64%0.940.980.87
Nov 11, 20220.810.011.11%0.800.850.73
Nov 10, 20220.720.1622.91%0.550.720.53
Nov 09, 20220.57-0.11-18.32%0.680.680.55
Nov 08, 20220.670.011.64%0.660.680.61
Nov 07, 20220.60-0.01-1.16%0.610.650.58
Nov 04, 20220.600.000.00%0.600.630.57
Nov 03, 20220.590.0712.01%0.520.610.49
Nov 02, 20220.57-0.05-9.30%0.620.660.57
Nov 01, 20220.56-0.04-7.10%0.600.620.54
Oct 31, 20220.56-0.05-8.73%0.610.610.54
Oct 28, 20220.590.0611.05%0.520.600.49
Oct 27, 20220.56-0.03-5.01%0.590.630.56
Oct 26, 20220.590.023.20%0.570.600.53
Oct 25, 20220.600.035.35%0.570.600.52
Oct 24, 20220.52-0.02-4.26%0.540.590.47
Oct 21, 20220.49-0.04-7.38%0.520.560.46
Oct 20, 20220.550.058.58%0.500.570.48
Oct 19, 20220.51-0.04-6.92%0.540.570.49
Oct 18, 20220.48-0.08-16.77%0.560.620.48
Oct 17, 20220.510.023.89%0.490.530.48
Oct 14, 20220.51-0.08-15.81%0.590.620.48
Oct 13, 20220.550.011.83%0.540.580.44
Oct 12, 20220.52-0.03-6.21%0.550.590.49
Oct 11, 20220.51-0.01-1.38%0.520.570.48
Oct 10, 20220.52-0.02-4.58%0.550.590.49
Oct 07, 20220.65-0.18-28.37%0.830.850.63
Oct 06, 20221.000.065.72%0.941.020.89
Oct 05, 20220.84-0.11-12.59%0.950.950.79
Oct 04, 20220.930.010.86%0.930.960.90
Oct 03, 20220.860.1012.15%0.750.860.73
Sep 30, 20220.840.022.27%0.820.860.77
Sep 29, 20220.80-0.20-25.16%1.001.010.80
Sep 28, 20220.990.055.57%0.930.990.89
Sep 27, 20220.960.011.04%0.951.000.93
Sep 26, 20220.93-0.04-4.71%0.981.020.93
Sep 23, 20220.95-0.07-7.58%1.021.060.92
Sep 22, 20221.10-0.17-15.53%1.271.311.09
Sep 21, 20221.380.031.95%1.361.391.27
Sep 20, 20221.33-0.09-7.06%1.431.441.31
Sep 16, 20221.29-0.09-6.65%1.381.381.27
Sep 15, 20221.32-0.14-10.92%1.461.501.29
Sep 14, 20221.43-0.03-2.23%1.471.541.35
Sep 13, 20221.49-0.43-29.15%1.922.021.48
Sep 12, 20221.85-0.17-9.35%2.022.151.84
Sep 09, 20221.940.052.78%1.891.961.86
Sep 08, 20221.840.147.84%1.691.861.58
Sep 07, 20221.55-0.07-4.83%1.631.631.51
Sep 06, 20221.62-0.16-9.87%1.781.801.55
Sep 05, 20221.740.021.26%1.721.751.63
Sep 02, 20221.81-0.03-1.71%1.841.891.72
Sep 01, 20221.54-0.19-12.36%1.741.841.53
Aug 31, 20221.90-0.28-14.82%2.192.261.86
Aug 30, 20222.06-0.29-14.13%2.352.402.00
Aug 26, 20222.65-0.39-14.72%3.043.042.62
Aug 25, 20222.950.3010.17%2.653.022.58
Aug 24, 20222.66-0.02-0.75%2.682.682.49
Aug 23, 20222.680.020.75%2.662.892.57
Aug 22, 20222.66-0.22-8.27%2.882.902.63
Aug 19, 20222.97-0.40-13.47%3.373.372.92
Aug 18, 20223.280.216.40%3.073.282.97
Aug 17, 20223.02-0.36-11.92%3.383.422.96
Aug 16, 20223.23-0.20-6.19%3.433.463.11
Aug 15, 20223.32-0.10-3.01%3.423.453.25
Aug 12, 20223.290.123.65%3.173.393.07
Aug 11, 20223.28-0.05-1.52%3.333.453.16
Aug 10, 20223.050.175.57%2.883.162.83
Aug 09, 20222.92-0.54-18.49%3.463.472.89
Aug 08, 20223.23-0.41-12.69%3.643.683.20
Aug 05, 20223.49-0.30-8.60%3.793.883.39
Aug 04, 20223.560.3910.96%3.173.603.12
Aug 03, 20223.030.309.90%2.733.262.67
Aug 02, 20223.210.154.67%3.063.242.90
Aug 01, 20223.110.196.11%2.923.182.79
Jul 29, 20222.63-0.04-1.52%2.672.812.52
Jul 28, 20222.540.010.39%2.532.622.37
Jul 27, 20222.370.041.69%2.332.442.21
Jul 26, 20222.17-0.15-6.91%2.322.472.16
Jul 25, 20222.16-0.28-12.96%2.442.442.10
Jul 22, 20222.39-0.19-7.95%2.582.692.34
Jul 21, 20222.550.062.35%2.492.572.38
Jul 20, 20222.410.072.90%2.342.442.13
Jul 19, 20222.120.115.19%2.012.131.85
Jul 18, 20222.040.020.98%2.022.051.94
Jul 15, 20221.830.021.09%1.811.851.68
Jul 14, 20221.63-0.06-3.68%1.691.751.57
Jul 13, 20221.680.010.60%1.671.751.46
Jul 12, 20221.59-0.04-2.52%1.631.671.47
Jul 11, 20221.65-0.05-3.03%1.701.761.55
Jul 08, 20221.830.052.73%1.781.841.64
Jul 07, 20221.710.116.43%1.601.761.55
Jul 06, 20221.45-0.08-5.52%1.531.571.42
Jul 05, 20221.39-0.03-2.16%1.421.491.30
Jul 04, 20221.36-0.06-4.41%1.421.421.33
Jul 01, 20221.39-0.26-18.71%1.651.651.34
Jun 30, 20221.650.031.82%1.621.731.51
Jun 29, 20221.61-0.35-21.74%1.962.351.57
Jun 28, 20221.92-0.46-23.96%2.382.381.92
Jun 27, 20222.37-0.07-2.95%2.442.462.18
Jun 24, 20222.280.219.21%2.072.372.05
Jun 23, 20222.00-0.14-7.00%2.142.201.95
Jun 22, 20222.170.135.99%2.042.291.93
Jun 21, 20222.180.000.00%2.182.242.02
Jun 20, 20222.04-0.03-1.47%2.072.071.97
Jun 17, 20221.96-0.57-29.08%2.532.531.81
Jun 16, 20222.08-0.54-25.96%2.622.622.04
Jun 15, 20222.53-0.04-1.58%2.572.602.42
Jun 14, 20222.48-0.26-10.48%2.742.742.36
Jun 13, 20222.63-0.47-17.87%3.103.132.58
Jun 10, 20223.19-0.78-24.45%3.974.303.17
Jun 09, 20223.94-0.21-5.33%4.154.233.88
Jun 08, 20224.26-0.20-4.69%4.464.474.22
Jun 07, 20224.31-0.10-2.32%4.414.524.09
Jun 06, 20224.53-0.22-4.86%4.754.954.46
Jun 01, 20224.01-0.21-5.24%4.224.693.94
May 31, 20224.17-0.10-2.40%4.274.333.85
May 30, 20224.29-0.10-2.33%4.394.494.24
May 27, 20223.890.112.83%3.784.113.69
May 26, 20223.730.6517.43%3.083.742.87
May 25, 20222.91-0.30-10.31%3.213.222.81
May 24, 20222.92-0.29-9.93%3.213.302.79
May 23, 20223.19-0.36-11.29%3.553.592.96
May 20, 20223.26-0.68-20.86%3.943.993.14
May 19, 20223.890.3910.03%3.504.003.32
May 18, 20223.99-0.21-5.26%4.204.593.97
May 17, 20224.210.4911.64%3.724.353.56
May 16, 20223.590.061.67%3.533.953.37
May 13, 20223.530.4312.18%3.103.542.95
May 12, 20222.88-0.06-2.08%2.943.022.48
May 11, 20223.250.113.38%3.143.442.70
May 10, 20222.74-0.29-10.58%3.033.152.66
May 09, 20222.93-0.92-31.40%3.853.862.89
May 06, 20224.050.327.90%3.734.133.50
May 05, 20223.58-0.89-24.86%4.474.483.53
May 04, 20223.58-0.71-19.83%4.294.303.56
May 03, 20223.42-0.14-4.09%3.563.583.21
Apr 29, 20223.180.175.35%3.013.723.01
Apr 28, 20223.01-0.61-20.27%3.623.642.85
Apr 27, 20222.89-0.49-16.96%3.383.422.74
Apr 26, 20222.96-1.10-37.16%4.064.072.89
Apr 25, 20223.380.205.92%3.183.693.05
Apr 22, 20223.39-0.18-5.31%3.573.593.25
Apr 21, 20223.70-0.86-23.24%4.564.573.65
Apr 20, 20223.95-0.73-18.48%4.684.763.92
Apr 19, 20224.27-0.37-8.67%4.644.673.78
Apr 14, 20224.17-0.93-22.30%5.105.114.07
Apr 13, 20224.420.173.85%4.254.444.01
Apr 12, 20224.37-0.24-5.49%4.614.854.19
Apr 11, 20224.17-0.71-17.03%4.884.884.13
Apr 08, 20225.01-0.97-19.36%5.986.014.81
Apr 07, 20225.07-0.69-13.61%5.765.945.07
Apr 06, 20225.26-0.97-18.44%6.236.504.97
Apr 05, 20226.09-0.94-15.44%7.037.035.95
Apr 04, 20226.310.335.23%5.986.665.82
Apr 01, 20225.87-1.09-18.57%6.966.965.73
Mar 31, 20226.64-2.45-36.90%9.099.096.60
Mar 30, 20228.89-1.07-12.04%9.9610.248.83
Mar 29, 20228.64-0.67-7.75%9.319.368.29
Mar 28, 20228.16-0.80-9.80%8.969.117.97
Mar 25, 20228.12-0.52-6.40%8.649.097.88
Mar 24, 20228.380.9411.22%7.448.547.27
Mar 23, 20227.82-0.15-1.92%7.978.017.00
Mar 22, 20227.43-0.48-6.46%7.918.177.38
Mar 21, 20227.700.030.39%7.677.977.01
Mar 18, 20227.260.273.72%6.997.536.65
Mar 17, 20226.64-1.13-17.02%7.777.916.54
Mar 16, 20227.540.476.23%7.077.636.88
Mar 15, 20226.521.0115.49%5.516.565.13
Mar 14, 20225.56-0.61-10.97%6.176.215.47
Mar 11, 20226.01-0.42-6.99%6.436.745.96
Mar 10, 20225.89-1.64-27.84%7.537.555.59
Mar 09, 20226.64-0.72-10.84%7.367.416.25
Mar 08, 20226.060.274.46%5.796.425.47
Mar 07, 20226.610.223.33%6.397.396.03
Mar 04, 20226.92-0.72-10.40%7.648.176.60
Mar 03, 20228.00-0.76-9.50%8.769.447.44
Mar 02, 20228.700.576.55%8.139.017.76
Mar 01, 20229.00-1.44-16.00%10.4410.718.97
Feb 28, 202210.520.928.75%9.6010.828.82
Feb 25, 20229.420.596.26%8.839.617.88
Feb 24, 20227.610.222.89%7.398.125.90
Feb 23, 20228.22-0.95-11.56%9.179.517.88
Feb 22, 20228.441.2414.69%7.209.257.16
Feb 21, 20227.36-0.77-10.46%8.138.367.29
Feb 18, 20227.77-0.28-3.60%8.058.457.27
Feb 17, 20228.800.222.50%8.588.977.92
Feb 16, 20228.92-0.99-11.10%9.9110.328.53
Feb 15, 20228.980.171.89%8.819.558.30
Feb 14, 20229.491.6417.28%7.859.497.38
Feb 11, 202210.73-0.59-5.50%11.3212.319.74
Feb 10, 202212.66-0.76-6.00%13.4214.0112.13
Feb 09, 202213.03-0.47-3.61%13.5013.5512.21
Feb 08, 202212.100.544.46%11.5612.1110.61
Feb 07, 202211.950.897.45%11.0612.1910.67
Feb 04, 202210.32-1.39-13.47%11.7111.859.79
Feb 03, 202211.341.089.52%10.2611.6410.12
Feb 02, 202210.84-2.05-18.91%12.8913.2810.60
Feb 01, 20229.24-0.52-5.63%9.769.808.60
Jan 31, 20228.370.151.79%8.228.557.30
Jan 28, 20226.90-0.70-10.14%7.607.626.09
Jan 27, 20227.64-1.29-16.88%8.939.697.50
Jan 26, 20229.140.000.00%9.149.768.83
Jan 25, 20228.63-0.34-3.94%8.979.898.60
Jan 24, 20228.78-1.75-19.93%10.5311.248.23
Jan 21, 202212.240.897.27%11.3512.3710.54
Jan 20, 202212.99-0.93-7.16%13.9213.9412.34
Jan 19, 202213.52-0.71-5.25%14.2315.5813.30
Jan 18, 202215.22-0.12-0.79%15.3416.2615.04
Jan 17, 202216.100.181.12%15.9216.5815.61
Jan 14, 202215.750.674.25%15.0816.0214.06
Jan 13, 202216.01-0.71-4.43%16.7218.0515.51
Jan 12, 202216.49-1.20-7.28%17.6918.8416.00
Jan 11, 202216.440.664.01%15.7816.5114.78
Jan 10, 202213.73-1.52-11.07%15.2515.4112.77
Jan 07, 202215.52-1.42-9.15%16.9417.0614.56
Jan 06, 202216.46-0.37-2.25%16.8317.2015.00
Jan 05, 202218.27-1.16-6.35%19.4319.9417.97
Jan 04, 202218.79-4.16-22.14%22.9523.5418.36
Dec 31, 202121.040.803.80%20.2422.5420.22
Dec 30, 202121.57-0.03-0.14%21.6022.1320.57
Dec 29, 202121.75-2.22-10.21%23.9724.8921.53
Dec 24, 202123.450.863.67%22.5923.6821.68
Dec 23, 202122.041.868.44%20.1822.1619.83
Dec 22, 202119.90-0.26-1.31%20.1620.4818.62
Dec 21, 202117.75-0.41-2.31%18.1618.6217.05
Dec 20, 202116.73-0.54-3.23%17.2718.0916.15
Dec 17, 202119.161.246.47%17.9219.6516.88
Dec 16, 202119.25-3.44-17.87%22.6922.8818.69
Dec 15, 202117.900.150.84%17.7518.9616.92
Dec 14, 202117.240.341.97%16.9018.1215.50
Dec 13, 202117.46-1.68-9.62%19.1419.4117.28
Dec 10, 202118.27-0.62-3.39%18.8920.1917.78
Dec 09, 202120.65-1.29-6.25%21.9422.4620.14
Dec 08, 202122.01-0.40-1.82%22.4122.7120.82
Dec 07, 202121.210.894.20%20.3221.6620.09
Dec 06, 202117.68-4.42-25.00%22.1022.7817.25
Dec 03, 202121.27-3.92-18.43%25.1925.9420.20
Dec 02, 202124.80-0.46-1.85%25.2628.1522.76
Dec 01, 202129.43-1.43-4.86%30.8631.5628.29
Nov 30, 202129.34-1.10-3.75%30.4432.5628.92
Nov 29, 202129.430.812.75%28.6230.4827.99
Nov 26, 202126.79-1.25-4.67%28.0431.1825.56
Nov 25, 202129.37-0.58-1.97%29.9531.0329.16
Nov 24, 202127.701.997.18%25.7127.7924.01
Nov 23, 202123.93-1.42-5.93%25.3526.8022.78
Nov 22, 202129.320.561.91%28.7631.6628.24
Nov 19, 202127.81-0.65-2.34%28.4631.3926.95
Nov 18, 202128.230.682.41%27.5529.7026.86
Nov 17, 202127.791.324.75%26.4727.8425.37
Nov 16, 202125.932.579.91%23.3626.0022.50
Nov 15, 202122.87-1.61-7.04%24.4825.2722.71
Nov 12, 202123.97-0.22-0.92%24.1924.3722.48
Nov 11, 202121.720.462.12%21.2622.0220.76
Nov 10, 202121.95-2.75-12.53%24.7024.9321.09
Nov 09, 202124.64-1.30-5.28%25.9428.2422.34
Nov 08, 202125.185.4721.72%19.7125.2119.61
Nov 05, 202120.00-0.54-2.70%20.5421.8919.79
Nov 04, 202119.371.316.76%18.0619.9217.34
Nov 03, 202116.840.523.09%16.3216.9615.81
Nov 02, 202116.000.613.81%15.3916.3214.89
Nov 01, 202114.650.674.57%13.9814.6813.02
Oct 29, 202113.890.171.22%13.7215.5813.44
Oct 28, 202113.89-0.63-4.54%14.5215.2913.51
Oct 27, 202115.380.734.75%14.6516.3013.75
Oct 26, 202115.240.644.20%14.6016.0014.44
Oct 25, 202113.970.412.93%13.5614.1413.03
Oct 22, 202113.37-0.40-2.99%13.7714.3213.02
Oct 21, 202112.880.755.82%12.1313.0612.00
Oct 20, 202112.39-0.13-1.05%12.5212.9412.03
Oct 19, 202112.450.161.29%12.2912.7211.67
Oct 18, 202112.071.099.03%10.9812.0810.85