Mar 24, 20232.10-0.13-6.06%2.222.242.04
Mar 23, 20232.270.052.02%2.232.342.20
Mar 22, 20232.28-0.03-1.18%2.312.342.23
Mar 21, 20232.260.104.38%2.162.282.14
Mar 20, 20232.08-0.12-5.73%2.202.252.00
Mar 17, 20232.21-0.13-5.71%2.332.382.15
Mar 16, 20232.340.2310.04%2.102.382.02
Mar 15, 20232.010.041.89%1.982.061.86
Mar 14, 20231.940.084.28%1.852.151.85
Mar 13, 20231.890.062.96%1.831.921.59
Mar 10, 20231.900.063.22%1.841.931.75
Mar 09, 20232.050.094.20%1.962.221.91
Mar 08, 20231.930.00-0.26%1.931.981.85
Mar 07, 20231.96-0.01-0.61%1.972.021.89
Mar 06, 20232.090.052.59%2.032.331.98
Mar 03, 20231.980.147.02%1.842.021.84
Mar 02, 20231.780.00-0.17%1.781.851.75
Mar 01, 20231.86-0.15-7.89%2.012.031.84
Feb 28, 20231.95-0.02-0.87%1.972.231.90
Feb 27, 20231.97-0.02-1.22%1.992.041.93
Feb 24, 20231.93-0.14-7.20%2.072.361.88
Feb 23, 20232.02-0.13-6.18%2.152.182.00
Feb 22, 20232.130.083.71%2.052.182.00
Feb 21, 20232.01-0.15-7.51%2.162.172.00
Feb 20, 20232.18-0.03-1.15%2.202.222.17
Feb 17, 20232.10-0.11-5.43%2.212.282.09
Feb 16, 20232.41-0.06-2.41%2.462.512.27
Feb 15, 20232.380.072.99%2.312.382.28
Feb 14, 20232.25-0.10-4.61%2.362.462.22
Feb 13, 20232.330.093.99%2.242.362.18
Feb 10, 20232.24-0.06-2.55%2.292.322.19
Feb 09, 20232.35-0.07-2.93%2.422.532.34
Feb 08, 20232.33-0.23-9.73%2.562.592.30
Feb 07, 20232.37-0.22-9.51%2.592.622.28
Feb 06, 20232.55-0.05-2.00%2.602.692.44
Feb 03, 20233.040.185.86%2.863.172.78
Feb 02, 20233.350.257.30%3.113.453.06
Feb 01, 20232.60-0.11-4.11%2.712.762.55
Jan 31, 20232.710.186.53%2.542.752.45
Jan 30, 20232.53-0.11-4.43%2.642.702.40
Jan 27, 20232.640.269.92%2.382.722.36
Jan 26, 20232.330.041.72%2.292.462.25
Jan 25, 20232.12-0.08-3.88%2.202.211.89
Jan 24, 20232.29-0.04-1.57%2.332.382.22
Jan 23, 20232.31-0.02-1.04%2.332.392.21
Jan 20, 20232.220.104.37%2.122.222.05
Jan 19, 20232.05-0.13-6.39%2.182.222.04
Jan 18, 20232.300.010.52%2.292.482.24
Jan 17, 20232.25-0.13-5.69%2.382.452.23
Jan 16, 20232.40-0.02-1.00%2.432.462.35
Jan 13, 20232.270.062.69%2.212.332.06
Jan 12, 20232.170.00-0.05%2.172.332.10
Jan 11, 20232.110.219.81%1.902.131.87
Jan 10, 20231.850.115.77%1.751.911.70
Jan 09, 20231.840.115.91%1.741.851.66
Jan 06, 20231.570.021.27%1.551.591.44
Jan 05, 20231.56-0.16-10.19%1.721.781.53
Jan 04, 20231.64-0.08-4.93%1.731.751.54
Jan 03, 20231.650.021.09%1.631.751.59
Dec 30, 20221.54-0.04-2.47%1.581.581.54
Dec 29, 20221.550.063.80%1.491.571.47
Dec 28, 20221.49-0.05-3.42%1.541.561.47
Dec 23, 20221.590.000.13%1.591.611.56
Dec 22, 20221.59-0.20-12.93%1.791.791.58
Dec 21, 20221.750.021.14%1.731.771.67
Dec 20, 20221.63-0.06-3.80%1.691.751.59
Dec 19, 20221.69-0.16-9.49%1.851.881.67
Dec 16, 20221.81-0.04-2.37%1.861.941.80
Dec 15, 20221.84-0.23-12.61%2.072.121.83
Dec 14, 20222.190.000.18%2.192.222.13
Dec 13, 20222.210.146.20%2.072.392.04
Dec 12, 20221.92-0.04-1.93%1.962.001.87
Dec 09, 20221.99-0.07-3.66%2.072.111.91
Dec 08, 20222.000.062.76%1.942.071.87
Dec 07, 20221.87-0.05-2.67%1.922.011.85
Dec 06, 20221.98-0.14-7.28%2.122.161.92
Dec 05, 20222.20-0.13-5.81%2.332.372.19
Dec 02, 20222.36-0.09-3.90%2.452.512.26
Dec 01, 20222.51-0.03-1.16%2.542.582.40
Nov 30, 20222.250.062.53%2.202.322.18
Nov 29, 20222.23-0.24-10.64%2.462.472.19
Nov 28, 20222.400.093.71%2.312.532.22
Nov 25, 20222.34-0.11-4.62%2.452.462.30
Nov 24, 20222.440.010.53%2.432.472.40
Nov 23, 20222.410.072.78%2.352.422.29
Nov 22, 20222.310.00-0.17%2.322.332.30
Nov 21, 20222.350.000.00%2.352.352.35
Nov 18, 20222.560.000.00%2.562.562.56
Nov 17, 20222.50-0.29-11.80%2.792.812.50
Nov 16, 20222.66-0.21-8.08%2.882.932.51
Nov 15, 20222.91-0.02-0.62%2.933.232.81
Nov 14, 20222.77-0.30-10.86%3.073.112.68
Nov 11, 20222.87-0.12-4.22%2.992.992.67
Nov 10, 20222.740.6624.04%2.082.842.02
Nov 09, 20222.09-0.35-16.95%2.442.442.06
Nov 08, 20222.40-0.02-0.71%2.412.422.22
Nov 07, 20222.32-0.10-4.45%2.422.512.23
Nov 04, 20222.30-0.14-5.86%2.442.512.23
Nov 03, 20222.37-0.25-10.62%2.632.672.28
Nov 02, 20222.69-0.33-12.17%3.013.052.69
Nov 01, 20222.94-0.69-23.45%3.633.752.93
Oct 31, 20223.47-0.25-7.18%3.723.803.33
Oct 28, 20223.190.3711.54%2.833.522.57
Oct 27, 20224.72-0.59-12.55%5.315.354.53
Oct 26, 20225.550.142.52%5.415.604.98
Oct 25, 20225.86-0.16-2.77%6.026.075.64
Oct 24, 20225.64-0.35-6.25%5.996.065.35
Oct 21, 20225.36-0.10-1.89%5.465.534.99
Oct 20, 20225.480.203.69%5.275.695.02
Oct 19, 20225.25-0.45-8.63%5.705.764.96
Oct 18, 20225.22-0.30-5.66%5.525.865.20
Oct 17, 20224.930.448.97%4.495.074.37
Oct 14, 20224.74-0.46-9.64%5.205.354.65
Oct 13, 20224.82-0.46-9.44%5.285.404.07
Oct 12, 20225.04-0.19-3.78%5.235.324.89
Oct 11, 20225.05-0.25-4.99%5.305.324.76
Oct 10, 20225.22-0.14-2.73%5.365.625.18
Oct 07, 20225.45-0.61-11.22%6.066.265.39
Oct 06, 20226.36-0.18-2.88%6.546.546.00
Oct 05, 20225.88-0.50-8.53%6.386.385.73
Oct 04, 20226.390.416.44%5.986.545.76
Oct 03, 20225.400.051.00%5.355.494.99
Sep 30, 20225.62-0.06-1.02%5.685.775.18
Sep 29, 20225.31-0.70-13.21%6.016.045.24
Sep 28, 20225.750.172.99%5.575.875.19
Sep 27, 20225.55-0.44-7.88%5.996.105.53
Sep 26, 20225.580.305.37%5.285.955.24
Sep 23, 20225.43-0.46-8.52%5.896.055.25
Sep 22, 20225.75-0.20-3.56%5.966.115.69
Sep 21, 20226.61-0.07-1.12%6.687.176.42
Sep 20, 20226.77-0.44-6.49%7.217.216.59
Sep 16, 20226.47-0.59-9.18%7.067.076.24
Sep 15, 20227.32-0.56-7.63%7.888.297.24
Sep 14, 20227.43-0.26-3.56%7.707.737.23
Sep 13, 20227.72-1.79-23.17%9.519.517.58
Sep 12, 20229.010.030.37%8.989.168.52
Sep 09, 20228.380.060.70%8.328.498.07
Sep 08, 20228.05-0.08-0.94%8.138.277.54
Sep 07, 20227.560.010.14%7.557.737.28
Sep 06, 20227.48-0.64-8.53%8.128.127.20
Sep 05, 20227.78-0.07-0.86%7.857.897.52
Sep 02, 20228.270.000.05%8.278.367.56
Sep 01, 20226.99-0.63-8.95%7.617.756.97
Aug 31, 20227.62-0.74-9.77%8.368.417.55
Aug 30, 20227.64-0.77-10.03%8.408.537.50
Aug 26, 20228.74-1.29-14.79%10.0310.038.62
Aug 25, 20229.32-0.18-1.89%9.509.589.03
Aug 24, 20229.14-0.03-0.33%9.189.268.65
Aug 23, 20228.85-0.05-0.60%8.919.218.74
Aug 22, 20228.88-0.90-10.16%9.799.848.81
Aug 19, 20229.93-0.86-8.67%10.7910.799.89
Aug 18, 202210.710.211.98%10.4910.8610.26
Aug 17, 202210.45-0.95-9.08%11.4011.5510.28
Aug 16, 202210.870.534.90%10.3411.2610.34
Aug 15, 202210.59-0.57-5.39%11.1611.1610.43
Aug 12, 202210.40-0.31-2.96%10.7110.7810.10
Aug 11, 202210.43-0.69-6.62%11.1211.2210.24
Aug 10, 202210.450.524.98%9.9311.019.60
Aug 09, 20229.67-0.98-10.13%10.6510.659.32
Aug 08, 202210.34-0.36-3.48%10.7011.2410.30
Aug 05, 202210.17-1.11-10.91%11.2811.2810.15
Aug 04, 202210.36-0.09-0.87%10.4510.6910.07
Aug 03, 202210.020.585.79%9.4410.039.04
Aug 02, 20229.39-0.05-0.53%9.449.688.88
Aug 01, 20229.780.252.56%9.539.948.88
Jul 29, 20229.23-0.39-4.23%9.629.828.82
Jul 28, 20226.89-0.19-2.76%7.087.086.34
Jul 27, 20226.560.131.98%6.436.606.10
Jul 26, 20226.13-0.32-5.22%6.456.565.94
Jul 25, 20227.04-0.45-6.39%7.497.496.91
Jul 22, 20227.26-0.49-6.75%7.757.817.26
Jul 21, 20227.360.000.00%7.367.597.03
Jul 20, 20227.190.385.29%6.817.316.48
Jul 19, 20226.140.081.30%6.066.205.79
Jul 18, 20226.260.030.48%6.236.686.00
Jul 15, 20225.980.274.52%5.716.055.45
Jul 14, 20225.27-0.45-8.54%5.725.855.05
Jul 13, 20225.46-0.09-1.65%5.555.664.86
Jul 12, 20225.49-0.25-4.55%5.745.945.32
Jul 11, 20225.75-0.30-5.22%6.056.185.50
Jul 08, 20226.310.000.00%6.316.425.91
Jul 07, 20226.10-0.01-0.16%6.116.245.88
Jul 06, 20225.82-0.11-1.89%5.936.085.62
Jul 05, 20225.38-0.07-1.30%5.455.594.80
Jul 04, 20225.20-0.12-2.31%5.325.405.06
Jul 01, 20225.050.295.74%4.765.154.61
Jun 30, 20224.72-0.36-7.63%5.085.104.22
Jun 29, 20225.140.101.95%5.045.404.76
Jun 28, 20225.14-0.62-12.06%5.766.075.14
Jun 27, 20226.02-0.55-9.14%6.576.575.77
Jun 24, 20225.97-0.08-1.34%6.056.205.56
Jun 23, 20225.650.468.14%5.195.655.03
Jun 22, 20225.300.122.26%5.185.644.74
Jun 21, 20225.220.061.15%5.165.554.96
Jun 20, 20224.96-0.12-2.42%5.085.174.86
Jun 17, 20224.74-0.02-0.42%4.764.864.36
Jun 16, 20224.49-0.64-14.25%5.135.134.31
Jun 15, 20224.860.193.91%4.674.964.42
Jun 14, 20224.52-0.49-10.84%5.015.054.42
Jun 13, 20224.52-0.42-9.29%4.945.164.32
Jun 10, 20225.46-1.39-25.46%6.856.855.41
Jun 09, 20227.16-0.47-6.56%7.637.747.00
Jun 08, 20227.65-0.11-1.44%7.767.847.45
Jun 07, 20227.42-0.73-9.84%8.158.277.25
Jun 06, 20228.460.344.02%8.128.897.58
Jun 01, 20227.44-0.36-4.84%7.808.207.19
May 31, 20226.800.172.50%6.636.966.28
May 30, 20226.73-0.38-5.65%7.117.116.64
May 27, 20226.040.071.16%5.976.355.71
May 26, 20225.690.427.38%5.275.835.10
May 25, 20225.120.020.39%5.105.344.63
May 24, 20224.66-0.41-8.80%5.075.164.35
May 23, 20224.93-0.89-18.05%5.825.924.77
May 20, 20225.39-0.31-5.75%5.705.785.30
May 19, 20225.490.122.19%5.375.735.00
May 18, 20225.68-1.23-21.65%6.917.075.63
May 17, 20226.23-0.33-5.30%6.566.676.09
May 16, 20226.11-0.55-9.00%6.666.736.02
May 13, 20226.210.091.45%6.126.345.70
May 12, 20225.940.599.93%5.356.154.86
May 11, 20225.74-0.53-9.23%6.276.275.42
May 10, 20225.69-0.55-9.67%6.246.455.52
May 09, 20226.15-1.10-17.89%7.257.256.05
May 06, 20227.38-0.08-1.08%7.467.666.53
May 05, 20227.23-2.21-30.57%9.449.457.03
May 04, 20227.95-1.38-17.36%9.339.537.80
May 03, 20229.08-0.25-2.75%9.339.488.63
Apr 29, 20229.75-2.36-24.21%12.1112.879.48
Apr 28, 202214.60-0.47-3.22%15.0715.4914.16
Apr 27, 202213.81-0.92-6.66%14.7315.2212.81
Apr 26, 202213.89-2.48-17.85%16.3716.5313.53
Apr 25, 202214.87-0.52-3.50%15.3915.9414.60
Apr 22, 202216.23-1.10-6.78%17.3317.4916.07
Apr 21, 202218.12-1.34-7.40%19.4619.8317.92
Apr 20, 202218.61-1.25-6.72%19.8620.3518.39
Apr 19, 202219.710.361.83%19.3519.7417.77
Apr 14, 202218.54-1.21-6.53%19.7520.0118.22
Apr 13, 202218.35-0.28-1.53%18.6319.1617.20
Apr 12, 202218.721.467.80%17.2618.9917.26
Apr 11, 202217.74-1.32-7.44%19.0619.8117.45
Apr 08, 202219.43-1.89-9.73%21.3221.6919.02
Apr 07, 202219.83-0.05-0.25%19.8821.8919.78
Apr 06, 202220.46-2.94-14.37%23.4024.3020.11
Apr 05, 202223.02-2.11-9.17%25.1325.6422.81
Apr 04, 202223.431.375.85%22.0623.6721.91
Apr 01, 202222.67-0.42-1.85%23.0923.4221.68
Mar 31, 202222.69-1.47-6.48%24.1624.6322.61
Mar 30, 202224.04-1.29-5.37%25.3325.8122.98
Mar 29, 202224.63-0.74-3.00%25.3726.1123.95
Mar 28, 202223.910.582.43%23.3324.6022.60
Mar 25, 202222.45-0.02-0.09%22.4723.0921.92
Mar 24, 202221.98-0.95-4.32%22.9323.1420.99
Mar 23, 202224.191.415.83%22.7824.4122.07
Mar 22, 202222.750.743.25%22.0123.3821.45
Mar 21, 202221.930.401.82%21.5322.1720.75
Mar 18, 202220.530.572.78%19.9621.1819.38
Mar 17, 202219.010.291.53%18.7219.1617.88
Mar 16, 202217.500.110.63%17.3917.8416.71
Mar 15, 202216.311.247.60%15.0716.7414.56
Mar 14, 202215.22-1.17-7.69%16.3917.4814.94
Mar 11, 202216.99-0.42-2.47%17.4117.8616.50
Mar 10, 202216.25-0.29-1.78%16.5417.9014.01
Mar 09, 202213.82-1.09-7.89%14.9115.0013.45
Mar 08, 202213.37-0.68-5.09%14.0514.9112.67
Mar 07, 202214.98-0.81-5.41%15.7917.2214.68
Mar 04, 202216.26-1.11-6.83%17.3718.4215.93
Mar 03, 202217.96-1.63-9.08%19.5919.6217.62
Mar 02, 202218.590.100.54%18.4919.4317.45
Mar 01, 202218.94-1.30-6.86%20.2420.2418.40
Feb 28, 202219.200.914.74%18.2919.7017.81
Feb 25, 202218.850.271.43%18.5818.9917.31
Feb 24, 202216.611.096.56%15.5217.1714.13
Feb 23, 202216.91-2.06-12.18%18.9719.9616.87
Feb 22, 202217.720.150.85%17.5718.8516.97
Feb 21, 202217.72-1.35-7.62%19.0719.5117.43
Feb 18, 202218.56-1.69-9.11%20.2520.4618.36
Feb 17, 202221.011.004.76%20.0121.7320.01
Feb 16, 202220.450.954.65%19.5021.1519.41
Feb 15, 202219.90-0.66-3.32%20.5621.1519.76
Feb 14, 202220.751.627.81%19.1320.9718.05
Feb 11, 202220.23-1.20-5.93%21.4321.4320.06
Feb 10, 202221.33-1.68-7.88%23.0123.2620.71
Feb 09, 202222.19-0.92-4.15%23.1123.3621.83
Feb 08, 202221.49-0.23-1.07%21.7221.7619.92
Feb 07, 202221.750.261.20%21.4922.6920.31
Feb 04, 202220.03-0.74-3.69%20.7721.1018.58
Feb 03, 202215.60-3.05-19.55%18.6519.0415.10
Feb 02, 202219.15-2.72-14.20%21.8722.1219.00
Feb 01, 202219.01-0.81-4.26%19.8220.0818.36
Jan 31, 202218.291.106.01%17.1918.6317.19
Jan 28, 202216.15-0.58-3.59%16.7316.9615.20
Jan 27, 202217.081.327.73%15.7617.3715.14
Jan 26, 202216.24-0.32-1.97%16.5617.6815.71
Jan 25, 202215.70-1.45-9.24%17.1517.2415.55
Jan 24, 202215.64-1.49-9.53%17.1317.6215.11
Jan 21, 202218.92-1.85-9.78%20.7720.7717.56
Jan 20, 202222.51-0.72-3.20%23.2323.3822.29
Jan 19, 202222.980.602.61%22.3823.8221.91
Jan 18, 202223.11-1.89-8.18%25.0025.0722.85
Jan 17, 202225.04-0.69-2.76%25.7325.7524.36
Jan 14, 202223.89-1.07-4.48%24.9624.9923.55
Jan 13, 202225.63-1.17-4.56%26.8027.2725.28
Jan 12, 202226.14-1.74-6.66%27.8827.9225.82
Jan 11, 202226.290.471.79%25.8226.2924.47
Jan 10, 202223.38-3.11-13.30%26.4926.9522.31
Jan 07, 202225.25-1.99-7.88%27.2427.2824.91
Jan 06, 202225.77-1.59-6.17%27.3627.4624.93
Jan 05, 202227.19-1.42-5.22%28.6128.7926.21
Jan 04, 202227.52-2.87-10.43%30.3930.4627.04
Dec 31, 202128.26-0.12-0.42%28.3828.3928.25
Dec 30, 202129.09-0.24-0.83%29.3329.8528.21
Dec 29, 202128.65-2.10-7.33%30.7530.8428.34
Dec 24, 202131.462.387.57%29.0831.5629.02
Dec 23, 202129.81-0.99-3.32%30.8030.8029.24
Dec 22, 202129.83-0.13-0.44%29.9630.0928.35
Dec 21, 202127.72-1.72-6.20%29.4429.5126.97
Dec 20, 202127.12-1.17-4.31%28.2928.4026.85
Dec 17, 202129.110.170.58%28.9429.8126.93
Dec 16, 202129.45-3.38-11.48%32.8332.8529.22
Dec 15, 202127.33-2.71-9.92%30.0430.0827.21
Dec 14, 202127.93-2.74-9.81%30.6730.6827.79
Dec 13, 202129.13-2.78-9.54%31.9132.0929.02
Dec 10, 202130.00-2.21-7.37%32.2133.0129.51
Dec 09, 202132.47-1.64-5.05%34.1134.7931.71
Dec 08, 202132.09-1.91-5.95%34.0035.0331.73
Dec 07, 202132.980.651.97%32.3333.4731.19
Dec 06, 202129.68-0.29-0.98%29.9731.1627.89
Dec 03, 202129.33-2.33-7.94%31.6632.0828.84
Dec 02, 202130.74-1.62-5.27%32.3632.4030.03
Dec 01, 202133.54-1.76-5.25%35.3035.4732.62
Nov 30, 202133.28-1.33-4.00%34.6134.8932.52
Nov 29, 202134.21-0.15-0.44%34.3634.9032.88
Nov 26, 202133.12-0.95-2.87%34.0736.4332.62
Nov 25, 202135.28-1.06-3.00%36.3436.6135.17
Nov 24, 202135.43-0.93-2.62%36.3636.6933.56
Nov 23, 202134.15-0.86-2.52%35.0136.0633.36
Nov 22, 202135.56-4.14-11.64%39.7039.8435.27
Nov 19, 202139.870.040.10%39.8340.1238.17
Nov 18, 202136.601.524.15%35.0837.2134.16
Nov 17, 202134.17-0.82-2.40%34.9935.1033.70
Nov 16, 202134.19-0.85-2.49%35.0435.0833.09
Nov 15, 202133.37-1.76-5.27%35.1335.1332.90
Nov 12, 202132.691.063.24%31.6333.0730.75
Nov 11, 202132.49-0.98-3.02%33.4735.1631.88
Nov 10, 202134.680.661.90%34.0235.0233.10
Nov 09, 202133.040.180.54%32.8634.1731.61
Nov 08, 202132.95-0.76-2.31%33.7134.1132.16
Nov 05, 202133.731.684.98%32.0534.0130.97
Nov 04, 202131.101.785.72%29.3231.2828.54
Nov 03, 202127.690.020.07%27.6728.0126.86
Nov 02, 202126.77-0.95-3.55%27.7228.9526.45
Nov 01, 202127.70-1.84-6.64%29.5429.8127.56
Oct 29, 202127.870.772.76%27.1030.2425.98
Oct 28, 202130.39-0.41-1.35%30.8032.1729.00
Oct 27, 202129.19-1.16-3.97%30.3532.1628.57
Oct 26, 202129.600.471.59%29.1329.8327.92
Oct 25, 202127.08-1.75-6.46%28.8329.1726.90
Oct 22, 202128.63-2.52-8.80%31.1532.1028.17
Oct 21, 202130.28-0.39-1.29%30.6732.0829.60
Oct 20, 202130.16-1.97-6.53%32.1332.1630.06
Oct 19, 202130.53-1.51-4.95%32.0432.0830.18
Oct 18, 202130.03-1.24-4.13%31.2732.2029.26
Oct 15, 202129.140.270.93%28.8729.5127.25
Oct 14, 202127.41-1.57-5.73%28.9829.1926.99
Oct 13, 202126.55-1.15-4.33%27.7027.7225.92