Mar 24, 20230.52-0.04-7.17%0.550.560.47
Mar 23, 20230.600.000.17%0.600.650.60
Mar 22, 20230.620.012.26%0.600.720.60
Mar 21, 20230.630.045.73%0.590.650.56
Mar 20, 20230.540.035.71%0.510.570.44
Mar 17, 20230.59-0.02-2.90%0.600.690.56
Mar 16, 20230.62-0.03-4.68%0.650.650.59
Mar 15, 20230.57-0.21-36.14%0.780.810.57
Mar 14, 20230.800.0810.07%0.720.850.71
Mar 13, 20230.74-0.13-18.05%0.870.880.69
Mar 10, 20230.880.1011.34%0.780.900.78
Mar 09, 20230.97-0.04-4.65%1.011.020.94
Mar 08, 20231.050.010.86%1.041.071.03
Mar 07, 20231.05-0.10-9.64%1.151.171.05
Mar 06, 20231.160.00-0.34%1.161.171.12
Mar 03, 20231.14-0.03-2.45%1.171.191.11
Mar 02, 20231.14-0.05-4.57%1.191.201.11
Mar 01, 20231.19-0.08-6.88%1.271.291.17
Feb 28, 20231.230.053.90%1.181.251.17
Feb 27, 20231.17-0.01-0.60%1.171.181.13
Feb 24, 20231.11-0.06-5.47%1.181.181.09
Feb 23, 20231.140.032.46%1.111.201.10
Feb 22, 20231.090.022.20%1.071.111.02
Feb 21, 20231.08-0.07-6.85%1.151.161.08
Feb 20, 20231.160.021.98%1.141.171.11
Feb 17, 20231.08-0.02-2.04%1.101.131.06
Feb 16, 20231.10-0.01-1.00%1.111.121.06
Feb 15, 20231.06-0.10-9.72%1.161.180.96
Feb 14, 20231.460.010.48%1.451.521.43
Feb 13, 20231.42-0.02-1.27%1.441.461.38
Feb 10, 20231.40-0.06-4.15%1.461.501.38
Feb 09, 20231.52-0.02-1.05%1.541.611.50
Feb 08, 20231.49-0.02-1.14%1.511.521.48
Feb 07, 20231.470.032.11%1.441.491.42
Feb 06, 20231.41-0.06-4.63%1.471.481.37
Feb 03, 20231.47-0.01-1.02%1.491.501.43
Feb 02, 20231.520.000.13%1.511.561.47
Feb 01, 20231.48-0.01-0.67%1.491.511.42
Jan 31, 20231.480.010.88%1.471.491.43
Jan 30, 20231.530.042.95%1.481.551.45
Jan 27, 20231.510.031.79%1.481.531.48
Jan 26, 20231.490.010.40%1.481.521.44
Jan 25, 20231.400.053.79%1.351.421.34
Jan 24, 20231.37-0.03-2.26%1.401.421.34
Jan 23, 20231.390.010.94%1.381.421.36
Jan 20, 20231.360.021.32%1.341.381.30
Jan 19, 20231.32-0.04-2.73%1.351.371.28
Jan 18, 20231.430.096.04%1.341.481.34
Jan 17, 20231.37-0.03-2.41%1.411.421.35
Jan 16, 20231.390.031.87%1.371.401.30
Jan 13, 20231.360.075.13%1.291.371.26
Jan 12, 20231.290.064.57%1.231.291.23
Jan 11, 20231.210.032.57%1.171.231.16
Jan 10, 20231.160.00-0.34%1.171.201.14
Jan 09, 20231.210.043.31%1.171.231.16
Jan 06, 20231.170.032.39%1.141.191.11
Jan 05, 20231.140.098.08%1.051.181.04
Jan 04, 20231.100.065.46%1.041.101.03
Jan 03, 20231.00-0.01-1.30%1.011.030.94
Dec 30, 20220.930.010.97%0.920.940.92
Dec 29, 20220.930.022.37%0.910.930.89
Dec 28, 20220.930.011.08%0.920.960.90
Dec 23, 20220.910.00-0.33%0.910.930.89
Dec 22, 20220.90-0.04-4.22%0.940.950.89
Dec 21, 20220.930.043.76%0.900.940.89
Dec 20, 20220.890.021.68%0.880.920.87
Dec 19, 20220.89-0.01-1.57%0.910.930.88
Dec 16, 20220.87-0.03-3.33%0.900.910.84
Dec 15, 20220.91-0.09-10.04%1.001.000.90
Dec 14, 20221.05-0.02-1.90%1.071.081.03
Dec 13, 20221.050.065.59%1.001.100.98
Dec 12, 20221.00-0.02-1.50%1.011.020.96
Dec 09, 20221.010.044.04%0.971.010.95
Dec 08, 20220.950.00-0.21%0.960.980.93
Dec 07, 20220.95-0.03-2.63%0.980.990.93
Dec 06, 20221.000.032.69%0.971.030.95
Dec 05, 20220.94-0.01-1.60%0.951.010.93
Dec 02, 20220.980.000.10%0.981.020.93
Dec 01, 20221.01-0.02-1.79%1.021.050.97
Nov 30, 20220.99-0.02-2.13%1.011.030.96
Nov 29, 20221.000.043.71%0.961.030.94
Nov 28, 20220.960.021.76%0.951.010.94
Nov 25, 20220.990.032.53%0.961.000.94
Nov 24, 20221.000.065.62%0.941.010.94
Nov 23, 20220.960.088.62%0.880.980.87
Nov 22, 20220.940.010.53%0.930.940.93
Nov 18, 20220.880.000.00%0.880.880.88
Nov 15, 20220.91-0.01-0.66%0.920.930.91
Nov 14, 20220.960.022.30%0.930.960.88
Nov 11, 20220.920.000.22%0.920.970.91
Nov 10, 20220.940.1313.88%0.810.950.79
Nov 09, 20220.870.033.34%0.840.870.79
Nov 08, 20220.840.022.01%0.830.900.82
Nov 07, 20220.800.033.50%0.770.880.77
Nov 04, 20220.800.022.77%0.770.850.73
Nov 03, 20220.73-0.06-7.53%0.790.800.70
Nov 02, 20220.77-0.10-12.50%0.860.920.76
Nov 01, 20220.850.010.71%0.840.860.80
Oct 31, 20220.810.000.12%0.810.830.76
Oct 28, 20220.790.021.89%0.780.800.71
Oct 27, 20220.800.045.23%0.760.870.76
Oct 26, 20220.79-0.03-3.18%0.810.850.76
Oct 25, 20220.780.033.34%0.750.820.69
Oct 24, 20220.73-0.05-7.24%0.790.810.70
Oct 21, 20220.710.034.37%0.680.710.60
Oct 20, 20220.680.011.18%0.670.750.65
Oct 19, 20220.67-0.03-4.78%0.700.770.65
Oct 18, 20220.71-0.07-9.23%0.780.810.71
Oct 17, 20220.710.00-0.28%0.710.780.66
Oct 14, 20220.66-0.12-18.06%0.780.780.64
Oct 13, 20220.690.1319.05%0.560.700.54
Oct 12, 20220.55-0.04-7.12%0.590.590.50
Oct 11, 20220.60-0.03-4.47%0.630.670.59
Oct 10, 20220.64-0.03-5.14%0.680.720.64
Oct 07, 20220.71-0.02-3.39%0.730.740.64
Oct 06, 20220.74-0.05-6.52%0.780.800.68
Oct 05, 20220.79-0.06-7.36%0.850.860.72
Oct 04, 20220.820.011.83%0.810.850.76
Oct 03, 20220.770.045.74%0.720.770.65
Sep 30, 20220.68-0.07-11.00%0.760.770.65
Sep 29, 20220.67-0.03-4.21%0.690.700.62
Sep 28, 20220.760.011.05%0.760.760.63
Sep 27, 20220.79-0.16-20.18%0.950.960.79
Sep 26, 20220.88-0.01-1.47%0.900.940.80
Sep 23, 20220.93-0.14-15.24%1.071.120.91
Sep 22, 20221.150.011.04%1.141.231.09
Sep 21, 20221.16-0.11-9.22%1.271.271.11
Sep 20, 20221.24-0.15-11.75%1.391.391.23
Sep 16, 20221.30-0.05-3.69%1.351.451.25
Sep 15, 20221.32-0.02-1.44%1.341.351.26
Sep 14, 20221.33-0.02-1.27%1.351.381.26
Sep 13, 20221.38-0.05-3.84%1.431.511.33
Sep 12, 20221.470.075.02%1.401.481.37
Sep 09, 20221.340.021.79%1.311.361.26
Sep 08, 20221.210.032.23%1.191.251.13
Sep 07, 20221.16-0.13-11.06%1.281.301.14
Sep 06, 20221.31-0.06-4.58%1.371.391.24
Sep 05, 20221.250.054.33%1.191.271.19
Sep 02, 20221.330.1611.97%1.171.331.16
Sep 01, 20221.11-0.09-8.18%1.201.241.10
Aug 31, 20221.28-0.02-1.33%1.301.311.20
Aug 30, 20221.21-0.09-7.74%1.311.351.20
Aug 26, 20221.21-0.14-11.84%1.351.381.20
Aug 25, 20221.34-0.02-1.27%1.351.351.26
Aug 24, 20221.30-0.03-2.23%1.331.331.19
Aug 23, 20221.320.042.87%1.291.341.24
Aug 22, 20221.23-0.07-6.09%1.311.331.21
Aug 19, 20221.35-0.12-8.84%1.471.521.28
Aug 18, 20221.44-0.05-3.68%1.491.501.36
Aug 17, 20221.45-0.19-13.20%1.651.651.45
Aug 16, 20221.53-0.09-5.70%1.611.611.51
Aug 15, 20221.55-0.05-2.96%1.601.611.51
Aug 12, 20221.57-0.03-2.10%1.611.641.53
Aug 11, 20221.53-0.03-2.23%1.561.571.46
Aug 10, 20221.490.106.52%1.391.511.38
Aug 09, 20221.35-0.03-2.29%1.381.421.31
Aug 08, 20221.40-0.01-0.36%1.411.501.37
Aug 05, 20221.29-0.04-2.86%1.331.361.25
Aug 04, 20221.28-0.08-6.27%1.361.421.24
Aug 03, 20221.360.085.51%1.281.361.23
Aug 02, 20221.260.00-0.24%1.261.341.24
Aug 01, 20221.310.00-0.38%1.321.331.23
Jul 29, 20221.230.021.87%1.211.231.09
Jul 28, 20221.01-0.14-13.80%1.151.170.98
Jul 27, 20221.180.054.33%1.131.251.13
Jul 26, 20221.21-0.08-6.61%1.291.301.15
Jul 25, 20221.280.064.90%1.221.291.17
Jul 22, 20221.170.042.98%1.141.241.13
Jul 21, 20221.17-0.04-3.68%1.211.241.12
Jul 20, 20221.16-0.09-7.43%1.241.271.11
Jul 19, 20221.230.086.59%1.151.241.11
Jul 18, 20221.10-0.01-1.09%1.111.181.09
Jul 15, 20221.020.087.71%0.951.030.94
Jul 14, 20220.96-0.06-6.35%1.021.070.89
Jul 13, 20221.00-0.08-7.48%1.081.100.96
Jul 12, 20221.110.065.85%1.051.110.94
Jul 11, 20221.03-0.05-4.86%1.081.141.03
Jul 08, 20221.09-0.01-1.01%1.101.161.00
Jul 07, 20221.090.011.37%1.081.121.03
Jul 06, 20221.00-0.05-4.68%1.051.090.94
Jul 05, 20221.00-0.22-22.19%1.231.260.95
Jul 04, 20221.230.042.84%1.201.301.19
Jul 01, 20221.14-0.06-5.54%1.201.231.06
Jun 30, 20221.14-0.03-2.28%1.161.221.07
Jun 29, 20221.26-0.10-8.08%1.361.371.20
Jun 28, 20221.30-0.08-5.83%1.381.471.30
Jun 27, 20221.31-0.05-4.06%1.361.401.25
Jun 24, 20221.300.064.29%1.251.341.17
Jun 23, 20221.19-0.11-9.30%1.301.391.19
Jun 22, 20221.450.085.46%1.371.451.32
Jun 21, 20221.40-0.04-2.86%1.441.451.34
Jun 20, 20221.400.107.16%1.301.481.22
Jun 17, 20221.23-0.04-3.65%1.281.461.23
Jun 16, 20221.26-0.04-3.01%1.301.571.16
Jun 15, 20221.340.021.35%1.321.641.30
Jun 14, 20221.28-0.07-5.64%1.351.471.18
Jun 13, 20221.27-0.16-12.25%1.431.431.21
Jun 10, 20221.43-0.22-15.58%1.652.021.37
Jun 09, 20221.61-0.13-8.08%1.741.961.59
Jun 08, 20221.70-0.09-5.53%1.791.791.67
Jun 07, 20221.74-0.05-3.05%1.791.891.67
Jun 06, 20221.78-0.06-3.49%1.841.911.77
Jun 01, 20221.67-0.27-16.16%1.931.951.66
May 31, 20221.81-0.05-2.93%1.861.941.75
May 30, 20221.92-0.01-0.52%1.931.991.89
May 27, 20221.850.042.38%1.812.011.68
May 26, 20221.73-0.02-0.93%1.741.781.64
May 25, 20221.66-0.03-1.63%1.691.791.53
May 24, 20221.56-0.04-2.75%1.611.731.49
May 23, 20221.490.063.90%1.431.541.33
May 20, 20221.31-0.17-12.86%1.471.521.29
May 19, 20221.370.00-0.22%1.371.381.24
May 18, 20221.40-0.05-3.85%1.461.471.33
May 17, 20221.390.021.66%1.361.481.34
May 16, 20221.250.00-0.16%1.251.321.20
May 13, 20221.200.032.17%1.171.241.16
May 12, 20221.160.108.83%1.051.161.03
May 11, 20221.190.087.06%1.111.201.07
May 10, 20221.08-0.10-9.07%1.181.201.07
May 09, 20221.13-0.05-4.44%1.181.201.11
May 06, 20221.250.075.36%1.181.281.16
May 05, 20221.28-0.06-4.86%1.341.471.21
May 04, 20221.29-0.04-3.33%1.331.391.29
May 03, 20221.32-0.02-1.29%1.341.391.27
Apr 29, 20221.270.021.18%1.251.551.24
Apr 28, 20221.200.032.67%1.171.281.14
Apr 27, 20221.160.011.12%1.151.221.08
Apr 26, 20221.15-0.10-8.96%1.251.331.14
Apr 25, 20221.18-0.08-6.85%1.261.301.17
Apr 22, 20221.29-0.12-9.22%1.411.461.28
Apr 21, 20221.440.010.69%1.431.521.41
Apr 20, 20221.430.085.61%1.351.491.33
Apr 19, 20221.330.00-0.23%1.331.461.28
Apr 14, 20221.340.00-0.15%1.351.521.28
Apr 13, 20221.320.096.50%1.241.351.23
Apr 12, 20221.280.021.25%1.261.341.25
Apr 11, 20221.31-0.01-0.69%1.321.421.29
Apr 08, 20221.300.010.62%1.291.361.25
Apr 07, 20221.19-0.10-8.57%1.291.391.19
Apr 06, 20221.29-0.12-9.46%1.411.441.24
Apr 05, 20221.41-0.02-1.21%1.421.501.37
Apr 04, 20221.430.042.72%1.401.501.27
Apr 01, 20221.38-0.10-7.18%1.481.581.36
Mar 31, 20221.52-0.03-1.65%1.541.631.40
Mar 30, 20221.600.021.43%1.581.721.53
Mar 29, 20221.750.1810.11%1.571.761.56
Mar 28, 20221.99-0.10-5.14%2.092.121.86
Mar 25, 20222.350.000.04%2.352.382.17
Mar 24, 20222.36-0.07-2.88%2.432.492.21
Mar 23, 20222.42-0.16-6.72%2.592.652.33
Mar 22, 20222.520.218.23%2.312.582.29
Mar 21, 20222.26-0.05-2.39%2.322.462.24
Mar 18, 20222.40-0.05-2.25%2.462.622.25
Mar 17, 20222.32-0.29-12.57%2.622.632.23
Mar 16, 20222.560.155.93%2.412.622.24
Mar 15, 20222.17-0.08-3.56%2.242.352.08
Mar 14, 20222.26-0.06-2.52%2.322.382.10
Mar 11, 20222.040.083.97%1.962.161.86
Mar 10, 20221.91-0.13-6.71%2.042.081.83
Mar 09, 20222.040.125.73%1.932.131.89
Mar 08, 20221.790.126.47%1.681.971.65
Mar 07, 20221.790.116.25%1.681.961.39
Mar 04, 20221.96-0.43-21.75%2.392.681.96
Mar 03, 20222.57-0.23-8.91%2.802.932.49
Mar 02, 20222.810.227.76%2.593.302.49
Mar 01, 20222.56-0.67-26.22%3.233.312.56
Feb 28, 20223.160.134.02%3.033.242.92
Feb 25, 20223.420.175.06%3.243.722.95
Feb 24, 20223.02-0.41-13.58%3.433.872.96
Feb 23, 20224.150.215.08%3.944.583.83
Feb 22, 20223.800.246.29%3.563.933.52
Feb 21, 20223.58-0.36-10.11%3.944.053.52
Feb 18, 20223.840.010.23%3.834.253.64
Feb 17, 20223.83-0.18-4.59%4.014.043.70
Feb 16, 20224.170.020.58%4.144.313.86
Feb 15, 20224.040.163.98%3.884.283.86
Feb 14, 20224.120.061.58%4.054.393.84
Feb 11, 20224.830.224.58%4.614.914.39
Feb 10, 20224.880.193.96%4.685.024.59
Feb 09, 20224.750.173.64%4.585.024.47
Feb 08, 20224.810.050.98%4.774.944.53
Feb 07, 20224.730.275.66%4.464.774.28
Feb 04, 20224.28-0.43-9.93%4.714.734.11
Feb 03, 20224.820.214.40%4.615.054.37
Feb 02, 20224.560.091.95%4.474.754.39
Feb 01, 20224.300.102.42%4.204.354.17
Jan 31, 20224.03-0.15-3.73%4.174.183.98
Jan 28, 20224.08-0.09-2.13%4.174.213.89
Jan 27, 20224.500.000.02%4.504.804.44
Jan 26, 20224.440.143.17%4.304.714.30
Jan 25, 20224.100.204.95%3.904.213.83
Jan 24, 20223.68-0.53-14.28%4.214.213.65
Jan 21, 20224.35-0.49-11.19%4.845.694.23
Jan 20, 20224.83-0.08-1.64%4.905.004.64
Jan 19, 20224.910.020.49%4.885.884.87
Jan 18, 20225.25-0.18-3.45%5.435.595.11
Jan 17, 20225.62-0.18-3.19%5.805.945.31
Jan 14, 20225.59-0.22-3.92%5.816.065.46
Jan 13, 20225.770.264.46%5.515.895.37
Jan 12, 20225.330.111.97%5.235.445.12
Jan 11, 20224.96-0.06-1.27%5.025.084.86
Jan 10, 20225.000.173.44%4.835.144.83
Jan 07, 20224.810.204.24%4.605.174.44
Jan 06, 20224.470.296.38%4.184.504.18
Jan 05, 20224.370.153.34%4.234.444.21
Jan 04, 20224.210.368.48%3.854.283.79
Dec 31, 20213.68-0.21-5.67%3.894.123.58
Dec 30, 20213.730.092.41%3.643.753.47
Dec 29, 20213.660.020.49%3.653.693.58
Dec 24, 20214.150.153.52%4.004.183.84
Dec 23, 20213.570.051.32%3.533.633.49
Dec 22, 20213.430.113.32%3.323.483.32
Dec 21, 20213.290.185.48%3.103.303.08
Dec 20, 20212.95-0.03-1.15%2.983.112.86
Dec 17, 20213.20-0.12-3.81%3.323.603.09
Dec 16, 20213.350.4413.17%2.913.602.90
Dec 15, 20213.00-0.12-4.00%3.123.212.92
Dec 14, 20213.130.051.57%3.083.253.06
Dec 13, 20213.02-0.30-9.98%3.323.333.02
Dec 10, 20213.310.030.85%3.283.413.21
Dec 09, 20213.260.041.29%3.223.403.19
Dec 08, 20213.520.133.56%3.393.623.30
Dec 07, 20213.530.030.82%3.503.593.46
Dec 06, 20213.630.071.90%3.563.663.47
Dec 03, 20213.50-0.22-6.35%3.724.353.43
Dec 02, 20213.610.133.63%3.484.193.44
Dec 01, 20213.710.236.14%3.483.823.46
Nov 30, 20213.420.226.36%3.213.543.20
Nov 29, 20213.40-0.08-2.29%3.483.693.39
Nov 26, 20213.35-0.21-6.23%3.564.303.35
Nov 25, 20214.180.214.97%3.984.313.90
Nov 24, 20214.070.020.52%4.054.214.02
Nov 23, 20214.10-0.07-1.75%4.174.993.97
Nov 22, 20214.210.184.35%4.034.753.97
Nov 19, 20214.03-0.33-8.13%4.365.173.86
Nov 18, 20214.30-0.05-1.28%4.364.654.24
Nov 17, 20214.36-0.02-0.34%4.375.824.27
Nov 16, 20214.33-0.13-3.10%4.465.134.21
Nov 15, 20214.250.051.27%4.205.314.16
Nov 12, 20214.21-0.11-2.71%4.324.994.12
Nov 11, 20214.310.00-0.05%4.314.964.12
Nov 10, 20214.05-0.10-2.52%4.164.363.99
Nov 09, 20213.99-0.11-2.83%4.114.253.93
Nov 08, 20214.150.051.18%4.104.264.01
Nov 05, 20214.07-0.06-1.35%4.134.384.00
Nov 04, 20214.11-0.94-22.74%5.055.623.99
Nov 03, 20214.760.142.96%4.625.864.61
Nov 02, 20214.62-1.36-29.47%5.976.104.44
Nov 01, 20214.89-0.83-16.90%5.716.314.58
Oct 29, 20215.040.458.98%4.595.084.54
Oct 28, 20214.79-0.08-1.65%4.874.924.65
Oct 27, 20214.86-0.07-1.38%4.925.134.75
Oct 26, 20215.120.295.60%4.845.184.78
Oct 25, 20214.950.163.30%4.785.164.74
Oct 22, 20214.870.387.80%4.495.844.49
Oct 21, 20214.730.142.96%4.595.044.41
Oct 20, 20214.930.051.08%4.884.944.62
Oct 19, 20214.940.091.90%4.855.014.77
Oct 18, 20214.870.051.09%4.814.904.69
Oct 15, 20214.810.255.29%4.555.134.54
Oct 14, 20214.450.00-0.09%4.464.664.39
Oct 13, 20214.33-0.26-6.08%4.594.644.19
Oct 12, 20214.650.367.83%4.294.654.29
Oct 11, 20214.640.071.44%4.574.704.51
Oct 08, 20214.460.132.94%4.334.524.30