Feb 01, 20230.340.0310.32%0.300.340.29
Jan 31, 20230.250.012.58%0.250.270.23
Jan 30, 20230.280.012.91%0.270.290.24
Jan 27, 20230.26-0.01-3.55%0.270.270.25
Jan 26, 20230.250.00-0.79%0.260.260.25
Jan 25, 20230.230.001.20%0.230.240.22
Jan 24, 20230.24-0.01-5.48%0.250.250.23
Jan 23, 20230.250.00-1.83%0.250.260.24
Jan 20, 20230.250.014.49%0.240.260.23
Jan 19, 20230.220.012.79%0.210.220.20
Jan 18, 20230.21-0.02-9.46%0.230.240.20
Jan 17, 20230.22-0.03-15.04%0.260.260.22
Jan 16, 20230.270.00-0.82%0.270.270.27
Jan 13, 20230.270.001.28%0.260.280.26
Jan 12, 20230.260.001.42%0.260.270.25
Jan 11, 20230.270.000.04%0.270.280.25
Jan 10, 20230.250.00-0.64%0.250.260.24
Jan 09, 20230.250.000.59%0.250.270.24
Jan 06, 20230.250.013.34%0.240.250.23
Jan 05, 20230.240.015.42%0.230.250.22
Jan 04, 20230.230.027.01%0.220.230.21
Jan 03, 20230.190.017.03%0.180.200.18
Dec 30, 20220.16-0.01-3.55%0.160.170.16
Dec 29, 20220.170.016.32%0.160.170.15
Dec 28, 20220.15-0.02-15.77%0.170.180.15
Dec 23, 20220.170.00-2.29%0.170.180.16
Dec 22, 20220.16-0.01-5.93%0.170.170.16
Dec 21, 20220.150.015.51%0.140.160.14
Dec 20, 20220.140.000.28%0.140.160.14
Dec 19, 20220.16-0.01-4.96%0.170.170.16
Dec 16, 20220.170.000.23%0.170.180.16
Dec 15, 20220.17-0.01-4.15%0.180.200.17
Dec 14, 20220.20-0.01-4.76%0.200.210.18
Dec 13, 20220.190.013.71%0.180.200.18
Dec 12, 20220.17-0.02-9.76%0.190.190.17
Dec 09, 20220.21-0.02-7.16%0.230.230.20
Dec 08, 20220.200.00-0.05%0.200.210.19
Dec 07, 20220.170.00-1.68%0.180.180.17
Dec 06, 20220.200.001.62%0.190.200.18
Dec 05, 20220.200.00-2.22%0.200.210.18
Dec 02, 20220.170.0210.25%0.150.180.15
Dec 01, 20220.150.00-2.57%0.160.160.14
Nov 30, 20220.140.014.60%0.140.150.13
Nov 29, 20220.120.000.08%0.120.130.12
Nov 28, 20220.110.0110.93%0.100.110.09
Nov 25, 20220.10-0.01-5.15%0.110.110.10
Nov 24, 20220.110.000.52%0.110.120.11
Nov 23, 20220.110.001.37%0.110.120.11
Nov 22, 20220.110.003.33%0.100.110.10
Nov 18, 20220.110.000.26%0.110.110.11
Nov 17, 20220.100.00-0.29%0.100.100.10
Nov 16, 20220.120.00-0.90%0.120.120.12
Nov 15, 20220.130.003.21%0.130.130.12
Nov 14, 20220.110.016.42%0.100.110.09
Nov 11, 20220.090.002.07%0.090.100.09
Nov 10, 20220.080.0110.37%0.080.090.07
Nov 09, 20220.080.00-4.12%0.080.080.07
Nov 08, 20220.09-0.01-6.89%0.090.110.08
Nov 07, 20220.09-0.01-12.44%0.100.100.09
Nov 04, 20220.090.00-0.70%0.090.100.08
Nov 03, 20220.070.00-0.69%0.070.080.06
Nov 02, 20220.07-0.01-16.25%0.080.080.07
Nov 01, 20220.080.00-2.55%0.080.080.07
Oct 31, 20220.070.001.25%0.070.070.06
Oct 28, 20220.07-0.01-8.38%0.070.080.07
Oct 27, 20220.090.018.21%0.080.090.08
Oct 26, 20220.090.0110.28%0.080.100.08
Oct 25, 20220.080.00-3.32%0.080.090.08
Oct 24, 20220.07-0.02-25.37%0.090.100.07
Oct 21, 20220.13-0.01-5.80%0.140.140.12
Oct 20, 20220.150.003.11%0.140.160.14
Oct 19, 20220.16-0.04-22.22%0.200.200.16
Oct 18, 20220.19-0.03-14.64%0.220.220.18
Oct 17, 20220.200.001.79%0.190.210.18
Oct 14, 20220.20-0.03-16.50%0.230.240.19
Oct 13, 20220.21-0.01-3.13%0.220.230.19
Oct 12, 20220.23-0.02-9.06%0.250.270.23
Oct 11, 20220.24-0.03-10.77%0.270.270.23
Oct 10, 20220.28-0.03-11.40%0.310.330.28
Oct 07, 20220.32-0.02-5.15%0.340.350.32
Oct 06, 20220.35-0.02-5.83%0.380.380.34
Oct 05, 20220.34-0.03-8.03%0.360.390.33
Oct 04, 20220.360.013.68%0.340.370.31
Oct 03, 20220.310.000.38%0.310.320.29
Sep 30, 20220.330.000.80%0.320.330.29
Sep 29, 20220.31-0.01-4.56%0.330.330.30
Sep 28, 20220.330.00-0.63%0.340.340.30
Sep 27, 20220.34-0.02-5.30%0.350.350.33
Sep 26, 20220.330.012.04%0.320.350.32
Sep 23, 20220.32-0.02-7.93%0.340.340.30
Sep 22, 20220.33-0.01-2.29%0.330.360.32
Sep 21, 20220.35-0.03-8.66%0.380.380.34
Sep 20, 20220.39-0.01-1.59%0.400.400.37
Sep 16, 20220.35-0.04-12.00%0.390.390.34
Sep 15, 20220.40-0.05-12.43%0.450.450.39
Sep 14, 20220.40-0.04-10.62%0.440.440.40
Sep 13, 20220.46-0.09-20.27%0.550.550.45
Sep 12, 20220.510.000.61%0.510.560.49
Sep 09, 20220.51-0.01-1.77%0.520.530.51
Sep 08, 20220.490.00-0.75%0.490.500.46
Sep 07, 20220.47-0.02-4.53%0.490.500.45
Sep 06, 20220.50-0.07-13.47%0.570.570.48
Sep 05, 20220.540.012.29%0.530.570.52
Sep 02, 20220.56-0.02-3.58%0.580.580.52
Sep 01, 20220.56-0.03-5.01%0.590.610.55
Aug 31, 20220.590.000.67%0.580.630.55
Aug 30, 20220.52-0.13-24.48%0.650.730.49
Aug 26, 20220.65-0.05-7.31%0.700.790.64
Aug 25, 20220.670.069.44%0.610.690.60
Aug 24, 20220.560.0915.31%0.480.570.46
Aug 23, 20220.50-0.01-1.91%0.510.510.45
Aug 22, 20220.480.011.47%0.470.490.45
Aug 19, 20220.44-0.01-1.67%0.450.460.43
Aug 18, 20220.44-0.02-3.95%0.460.480.41
Aug 17, 20220.45-0.06-13.19%0.510.520.45
Aug 16, 20220.51-0.01-2.69%0.530.540.50
Aug 15, 20220.52-0.01-2.76%0.540.550.51
Aug 12, 20220.540.011.32%0.540.550.49
Aug 11, 20220.550.010.98%0.550.590.53
Aug 10, 20220.510.058.85%0.470.530.46
Aug 09, 20220.50-0.02-4.82%0.530.540.49
Aug 08, 20220.540.000.35%0.530.560.52
Aug 05, 20220.52-0.04-8.60%0.560.580.52
Aug 04, 20220.550.011.08%0.540.590.53
Aug 03, 20220.500.012.31%0.490.510.45
Aug 02, 20220.490.036.42%0.460.490.43
Aug 01, 20220.50-0.05-9.16%0.540.540.45
Jul 29, 20220.51-0.01-2.29%0.520.520.46
Jul 28, 20220.56-0.03-4.83%0.580.620.52
Jul 27, 20220.55-0.01-1.52%0.560.620.52
Jul 26, 20220.55-0.07-11.95%0.620.670.55
Jul 25, 20220.570.00-0.24%0.570.590.54
Jul 22, 20220.58-0.05-8.02%0.630.630.58
Jul 21, 20220.59-0.01-0.88%0.590.650.57
Jul 20, 20220.59-0.03-4.74%0.620.630.58
Jul 19, 20220.58-0.01-1.29%0.590.650.54
Jul 18, 20220.62-0.02-2.73%0.640.660.61
Jul 15, 20220.55-0.05-8.39%0.590.610.52
Jul 14, 20220.61-0.05-8.32%0.660.690.60
Jul 13, 20220.64-0.02-3.14%0.660.680.59
Jul 12, 20220.63-0.02-2.60%0.650.720.59
Jul 11, 20220.66-0.02-3.64%0.690.700.61
Jul 08, 20220.790.00-0.27%0.790.800.73
Jul 07, 20220.770.079.47%0.700.820.70
Jul 06, 20220.65-0.11-17.14%0.760.780.63
Jul 05, 20220.73-0.05-6.39%0.780.790.69
Jul 04, 20220.770.00-0.09%0.770.830.76
Jul 01, 20220.690.022.24%0.680.740.65
Jun 30, 20220.68-0.04-6.27%0.720.780.66
Jun 29, 20220.72-0.06-7.83%0.780.780.71
Jun 28, 20220.76-0.06-7.39%0.810.830.76
Jun 27, 20220.75-0.05-6.51%0.790.790.72
Jun 24, 20220.69-0.03-4.52%0.730.750.68
Jun 23, 20220.650.011.66%0.640.710.63
Jun 22, 20220.63-0.03-4.33%0.660.670.60
Jun 21, 20220.64-0.02-3.16%0.660.660.59
Jun 20, 20220.61-0.01-1.99%0.630.670.58
Jun 17, 20220.58-0.04-6.95%0.620.650.55
Jun 16, 20220.56-0.05-9.24%0.610.630.53
Jun 15, 20220.64-0.03-4.65%0.670.690.61
Jun 14, 20220.600.012.13%0.580.610.54
Jun 13, 20220.56-0.06-10.26%0.620.630.48
Jun 10, 20220.67-0.10-15.40%0.770.790.66
Jun 09, 20220.69-0.05-6.63%0.740.860.68
Jun 08, 20220.800.00-0.20%0.800.830.73
Jun 07, 20220.720.034.78%0.690.750.67
Jun 06, 20220.700.022.52%0.680.770.68
Jun 01, 20220.63-0.02-3.45%0.650.690.62
May 31, 20220.67-0.01-1.87%0.680.750.63
May 30, 20220.620.00-0.80%0.620.640.61
May 27, 20220.570.012.02%0.560.590.54
May 26, 20220.540.1629.24%0.390.560.37
May 25, 20220.390.012.73%0.370.420.37
May 24, 20220.36-0.04-11.81%0.400.450.36
May 23, 20220.45-0.02-4.04%0.470.520.43
May 20, 20220.46-0.03-5.50%0.490.570.46
May 19, 20220.450.012.43%0.440.460.40
May 18, 20220.45-0.04-8.93%0.490.490.44
May 17, 20220.460.012.62%0.450.480.44
May 16, 20220.420.012.94%0.410.430.38
May 13, 20220.400.037.12%0.370.420.35
May 12, 20220.340.037.68%0.310.370.27
May 11, 20220.34-0.02-6.15%0.360.370.31
May 10, 20220.30-0.04-14.49%0.340.360.30
May 09, 20220.32-0.09-27.46%0.410.410.32
May 06, 20220.46-0.04-7.57%0.500.500.42
May 05, 20220.51-0.06-11.36%0.570.600.49
May 04, 20220.52-0.03-5.58%0.550.570.49
May 03, 20220.55-0.03-5.01%0.580.600.54
Apr 29, 20220.56-0.04-6.92%0.600.660.56
Apr 28, 20220.44-0.03-6.59%0.470.580.42
Apr 27, 20220.440.025.11%0.420.450.40
Apr 26, 20220.38-0.06-15.10%0.430.450.36
Apr 25, 20220.410.023.96%0.390.430.34
Apr 22, 20220.44-0.02-4.31%0.460.530.41
Apr 21, 20220.44-0.06-14.60%0.500.530.43
Apr 20, 20220.51-0.05-9.19%0.560.590.50
Apr 19, 20220.53-0.01-2.03%0.540.590.47
Apr 14, 20220.61-0.06-10.49%0.680.700.60
Apr 13, 20220.670.045.35%0.630.680.58
Apr 12, 20220.650.034.65%0.620.710.61
Apr 11, 20220.630.022.46%0.610.690.58
Apr 08, 20220.690.00-0.52%0.690.840.66
Apr 07, 20220.66-0.09-13.87%0.750.790.66
Apr 06, 20220.72-0.14-19.86%0.860.890.70
Apr 05, 20220.85-0.18-20.60%1.031.050.84
Apr 04, 20220.980.065.73%0.931.000.85
Apr 01, 20220.790.078.51%0.720.850.71
Mar 31, 20220.72-0.16-22.62%0.880.910.66
Mar 30, 20220.93-0.04-4.57%0.980.990.88
Mar 29, 20220.990.054.63%0.951.100.93
Mar 28, 20220.930.021.63%0.910.990.87
Mar 25, 20220.90-0.01-1.22%0.910.950.83
Mar 24, 20220.99-0.10-10.32%1.091.140.84
Mar 23, 20221.13-0.02-2.21%1.151.180.95
Mar 22, 20221.110.065.18%1.061.150.98
Mar 21, 20220.900.055.13%0.861.020.84
Mar 18, 20221.110.097.93%1.021.150.97
Mar 17, 20220.82-0.03-3.92%0.850.980.74
Mar 16, 20220.840.1619.40%0.670.900.65
Mar 15, 20220.450.0613.48%0.390.540.38
Mar 14, 20220.510.000.39%0.510.600.41
Mar 11, 20220.81-0.20-24.69%1.011.080.81
Mar 10, 20221.00-0.21-20.85%1.211.210.95
Mar 09, 20221.170.076.14%1.101.241.05
Mar 08, 20221.060.000.43%1.061.180.98
Mar 07, 20221.290.053.59%1.251.421.18
Mar 04, 20221.35-0.17-12.85%1.521.641.33
Mar 03, 20221.64-0.19-11.35%1.831.901.57
Mar 02, 20221.64-0.12-7.53%1.771.941.56
Mar 01, 20221.840.3418.63%1.502.051.45
Feb 28, 20221.510.042.76%1.471.561.37
Feb 25, 20221.430.064.32%1.371.561.35
Feb 24, 20221.270.00-0.32%1.271.391.10
Feb 23, 20221.49-0.05-3.22%1.541.801.43
Feb 22, 20221.52-0.02-1.31%1.541.631.45
Feb 21, 20221.50-0.12-8.25%1.631.681.50
Feb 18, 20221.78-0.11-6.43%1.891.951.63
Feb 17, 20222.170.198.59%1.982.171.90
Feb 16, 20221.970.052.62%1.922.381.88
Feb 15, 20221.860.116.12%1.741.961.74
Feb 14, 20221.860.1910.25%1.671.891.63
Feb 11, 20221.930.083.97%1.851.981.80
Feb 10, 20221.940.083.90%1.862.011.78
Feb 09, 20221.900.126.28%1.781.961.78
Feb 08, 20221.760.158.29%1.621.801.54
Feb 07, 20221.680.031.95%1.641.741.61
Feb 04, 20221.620.000.16%1.621.861.48
Feb 03, 20221.680.084.58%1.601.731.56
Feb 02, 20221.65-0.22-13.22%1.871.951.65
Feb 01, 20221.820.010.33%1.822.191.68
Jan 31, 20221.650.2414.27%1.421.691.39
Jan 28, 20221.32-0.04-2.92%1.361.611.19
Jan 27, 20221.450.00-0.18%1.451.521.36
Jan 26, 20221.52-0.04-2.63%1.561.661.51
Jan 25, 20221.550.063.87%1.491.641.38
Jan 24, 20221.47-0.24-16.33%1.711.791.34
Jan 21, 20221.90-0.12-6.32%2.022.351.82
Jan 20, 20221.900.010.53%1.892.021.86
Jan 19, 20221.650.063.64%1.591.791.53
Jan 18, 20221.710.179.94%1.541.741.50
Jan 17, 20221.590.021.26%1.571.671.55
Jan 14, 20221.630.000.00%1.632.051.50
Jan 13, 20221.64-0.08-4.88%1.721.791.62
Jan 12, 20221.830.031.64%1.802.061.75
Jan 11, 20221.720.179.88%1.551.751.54
Jan 10, 20221.63-0.09-5.52%1.722.131.54
Jan 07, 20221.740.148.05%1.601.791.57
Jan 06, 20221.600.2415.00%1.361.601.34
Jan 05, 20221.510.159.93%1.361.541.32
Jan 04, 20221.38-0.16-11.59%1.541.881.35
Dec 31, 20211.56-0.03-1.92%1.591.641.51
Dec 30, 20211.530.3120.26%1.221.531.18
Dec 29, 20211.20-0.10-8.33%1.301.321.17
Dec 24, 20211.36-0.14-10.29%1.501.501.36
Dec 23, 20211.400.032.14%1.371.411.31
Dec 22, 20211.430.053.50%1.381.471.27
Dec 21, 20211.460.149.59%1.321.461.28
Dec 20, 20211.24-0.05-4.03%1.291.361.22
Dec 17, 20211.450.1510.34%1.301.451.24
Dec 16, 20211.410.010.71%1.401.511.34
Dec 15, 20211.24-0.08-6.45%1.321.421.23
Dec 14, 20211.450.032.07%1.421.521.32
Dec 13, 20211.47-0.19-12.93%1.661.671.42
Dec 10, 20211.58-0.02-1.27%1.601.691.56
Dec 09, 20211.660.021.20%1.642.021.58
Dec 08, 20211.640.063.66%1.582.021.51
Dec 07, 20211.64-0.01-0.61%1.651.731.56
Dec 06, 20211.470.1610.88%1.311.521.24
Dec 03, 20211.23-0.35-28.46%1.581.681.12
Dec 02, 20211.780.042.25%1.741.951.64
Dec 01, 20211.760.000.00%1.762.001.61
Nov 30, 20211.680.042.38%1.641.741.60
Nov 29, 20211.73-0.04-2.31%1.771.861.66
Nov 26, 20211.64-0.03-1.83%1.671.821.62
Nov 25, 20211.86-0.01-0.54%1.871.931.83
Nov 24, 20211.770.042.26%1.731.811.61
Nov 23, 20211.740.084.60%1.661.791.60
Nov 22, 20211.67-0.10-5.99%1.772.091.66
Nov 19, 20211.79-0.11-6.15%1.902.231.77
Nov 18, 20211.86-0.36-19.35%2.222.221.79
Nov 17, 20212.21-0.47-21.27%2.682.842.18
Nov 16, 20212.59-0.08-3.09%2.673.282.48
Nov 15, 20212.46-0.07-2.85%2.532.882.46
Nov 12, 20212.510.072.79%2.442.882.33
Nov 11, 20212.450.187.35%2.272.602.24
Nov 10, 20212.23-0.07-3.14%2.302.382.12
Nov 09, 20212.180.062.75%2.122.262.01
Nov 08, 20212.06-0.01-0.49%2.072.492.01
Nov 05, 20212.06-0.22-10.68%2.282.292.05
Nov 04, 20212.24-0.17-7.59%2.412.442.18
Nov 03, 20212.290.093.93%2.202.332.16
Nov 02, 20212.20-0.22-10.00%2.422.522.15
Nov 01, 20212.470.2811.34%2.192.522.17
Oct 29, 20212.21-0.23-10.41%2.442.472.16
Oct 28, 20212.44-0.03-1.23%2.472.532.34
Oct 27, 20212.510.031.20%2.483.072.36
Oct 26, 20212.67-0.09-3.37%2.762.852.61
Oct 25, 20212.77-0.16-5.78%2.932.972.70
Oct 22, 20212.96-0.18-6.08%3.143.232.95
Oct 21, 20213.100.061.94%3.043.182.98
Oct 20, 20213.120.010.32%3.113.182.98
Oct 19, 20212.800.031.07%2.772.832.64
Oct 18, 20212.530.2710.67%2.262.812.25
Oct 15, 20212.440.062.46%2.382.442.29
Oct 14, 20212.23-0.17-7.62%2.402.692.19
Oct 13, 20212.310.187.79%2.132.832.12
Oct 12, 20212.260.041.77%2.222.392.19
Oct 11, 20212.420.000.00%2.422.532.32
Oct 08, 20212.230.198.52%2.042.272.00
Oct 07, 20212.080.146.73%1.942.091.93
Oct 06, 20211.810.094.97%1.721.811.68
Oct 05, 20211.760.052.84%1.711.801.68
Oct 04, 20211.64-0.22-13.41%1.861.881.62
Oct 01, 20211.89-0.03-1.59%1.922.081.84
Sep 30, 20212.000.073.50%1.932.021.91
Sep 29, 20211.94-0.06-3.09%2.002.091.94
Sep 28, 20211.95-0.18-9.23%2.132.191.93
Sep 27, 20212.02-0.06-2.97%2.082.171.93
Sep 24, 20212.07-0.07-3.38%2.142.282.06
Sep 23, 20212.19-0.01-0.46%2.202.392.11
Sep 22, 20212.260.187.96%2.082.282.08
Sep 21, 20212.080.041.92%2.042.162.00
Sep 20, 20212.04-0.19-9.31%2.232.272.02
Sep 17, 20212.30-0.14-6.09%2.442.562.26
Sep 16, 20212.190.020.91%2.172.412.13
Sep 15, 20212.22-0.02-0.90%2.242.312.13
Sep 14, 20212.260.041.77%2.222.482.17
Sep 13, 20212.38-0.03-1.26%2.412.512.28
Sep 10, 20212.50-0.01-0.40%2.512.622.47
Sep 09, 20212.390.114.60%2.282.442.14
Sep 08, 20212.31-0.24-10.39%2.552.762.31
Sep 07, 20212.51-0.09-3.59%2.602.762.47
Sep 06, 20212.470.156.07%2.322.492.32
Sep 03, 20212.29-0.08-3.49%2.372.512.23
Sep 02, 20212.39-0.14-5.86%2.532.612.35
Sep 01, 20212.340.156.41%2.192.402.14
Aug 31, 20212.02-0.02-0.99%2.042.161.97
Aug 27, 20211.98-0.07-3.54%2.052.161.93
Aug 26, 20212.070.104.83%1.972.191.94
Aug 25, 20212.00-0.15-7.50%2.152.171.87
Aug 24, 20212.020.188.91%1.842.061.81
Aug 23, 20211.50-0.06-4.00%1.561.581.46
Aug 20, 20211.500.042.67%1.461.631.42
Aug 19, 20211.45-0.22-15.17%1.671.681.42