Mar 24, 20234.700.010.14%4.694.844.45
Mar 23, 20234.680.091.86%4.594.834.49
Mar 22, 20234.720.020.46%4.704.934.59
Mar 21, 20234.590.020.37%4.574.704.39
Mar 20, 20234.41-0.07-1.67%4.484.584.22
Mar 17, 20234.62-0.06-1.35%4.684.934.52
Mar 16, 20234.660.204.18%4.464.784.31
Mar 15, 20234.23-0.16-3.73%4.394.544.09
Mar 14, 20234.410.4810.91%3.934.533.89
Mar 13, 20233.84-0.11-2.92%3.954.003.56
Mar 10, 20234.140.051.21%4.094.243.94
Mar 09, 20234.470.030.67%4.444.564.37
Mar 08, 20234.520.000.04%4.524.654.22
Mar 07, 20234.54-0.01-0.13%4.544.714.50
Mar 06, 20234.790.010.21%4.784.914.65
Mar 03, 20234.63-0.12-2.69%4.765.004.60
Mar 02, 20234.86-0.22-4.55%5.085.344.77
Mar 01, 20233.380.051.60%3.333.563.27
Feb 28, 20233.330.030.90%3.303.373.19
Feb 27, 20233.290.00-0.09%3.293.393.24
Feb 24, 20233.18-0.15-4.68%3.333.543.10
Feb 23, 20233.26-0.16-4.85%3.413.503.23
Feb 22, 20233.290.092.64%3.203.403.12
Feb 21, 20233.26-0.12-3.75%3.383.403.23
Feb 20, 20233.38-0.03-1.01%3.413.593.33
Feb 17, 20233.34-0.17-5.20%3.523.623.29
Feb 16, 20233.73-0.08-2.15%3.813.813.59
Feb 15, 20233.690.041.06%3.653.773.59
Feb 14, 20233.65-0.13-3.56%3.783.933.46
Feb 13, 20233.750.225.85%3.533.813.44
Feb 10, 20233.54-0.29-8.27%3.833.863.42
Feb 09, 20233.970.133.38%3.834.133.81
Feb 08, 20233.75-0.07-1.81%3.823.933.71
Feb 07, 20233.61-0.11-3.13%3.723.763.53
Feb 06, 20233.800.061.68%3.743.873.57
Feb 03, 20233.940.102.56%3.844.113.75
Feb 02, 20234.110.194.60%3.924.293.84
Feb 01, 20233.600.061.55%3.553.693.53
Jan 31, 20233.500.113.26%3.393.553.31
Jan 30, 20233.460.246.87%3.223.543.19
Jan 27, 20233.480.133.82%3.353.583.33
Jan 26, 20233.100.154.80%2.953.252.92
Jan 25, 20232.76-0.03-0.91%2.792.852.55
Jan 24, 20232.980.062.04%2.923.092.81
Jan 23, 20232.950.010.17%2.953.102.77
Jan 20, 20232.580.082.90%2.512.612.31
Jan 19, 20232.35-0.04-1.70%2.392.442.29
Jan 18, 20232.46-0.13-5.35%2.602.642.43
Jan 17, 20232.51-0.07-2.91%2.582.662.42
Jan 16, 20232.60-0.01-0.46%2.612.622.56
Jan 13, 20232.52-0.08-3.30%2.602.612.43
Jan 12, 20232.490.114.49%2.382.532.27
Jan 11, 20232.510.010.56%2.502.572.29
Jan 10, 20232.580.072.87%2.512.652.45
Jan 09, 20232.520.228.86%2.292.532.23
Jan 06, 20232.190.125.25%2.072.222.01
Jan 05, 20232.03-0.17-8.21%2.202.241.97
Jan 04, 20232.170.125.68%2.042.302.01
Jan 03, 20231.95-0.03-1.79%1.992.101.93
Dec 30, 20221.850.000.16%1.841.861.77
Dec 29, 20221.880.136.91%1.751.881.74
Dec 28, 20221.80-0.02-1.28%1.821.861.77
Dec 23, 20221.790.010.45%1.781.801.77
Dec 22, 20221.70-0.14-8.00%1.841.851.69
Dec 21, 20221.890.105.46%1.781.891.67
Dec 20, 20221.760.042.10%1.731.811.71
Dec 19, 20221.74-0.02-1.20%1.761.801.72
Dec 16, 20221.69-0.14-8.44%1.841.841.69
Dec 15, 20221.88-0.09-4.69%1.971.991.84
Dec 14, 20222.130.041.74%2.092.142.03
Dec 13, 20222.120.136.28%1.982.251.95
Dec 12, 20222.000.115.46%1.892.021.87
Dec 09, 20221.930.073.58%1.861.951.77
Dec 08, 20221.860.010.32%1.851.911.71
Dec 07, 20221.88-0.15-8.16%2.032.051.86
Dec 06, 20222.00-0.05-2.41%2.042.081.88
Dec 05, 20222.38-0.19-7.89%2.572.592.34
Dec 02, 20222.55-0.10-4.07%2.662.722.52
Dec 01, 20222.57-0.37-14.24%2.943.012.41
Nov 30, 20223.16-0.10-3.13%3.263.303.06
Nov 29, 20223.18-0.15-4.77%3.343.383.14
Nov 28, 20223.290.082.44%3.213.413.08
Nov 25, 20223.260.041.20%3.223.333.13
Nov 24, 20223.230.051.64%3.173.332.96
Nov 23, 20223.170.134.03%3.043.192.93
Nov 22, 20222.890.00-0.03%2.892.922.87
Nov 16, 20224.08-0.08-1.89%4.164.194.06
Nov 15, 20224.010.071.79%3.944.193.80
Nov 14, 20223.64-0.11-3.08%3.753.983.50
Nov 11, 20223.63-0.12-3.25%3.753.923.58
Nov 10, 20223.530.5816.47%2.953.552.88
Nov 09, 20223.04-0.31-10.19%3.353.522.95
Nov 08, 20223.350.226.53%3.133.353.02
Nov 07, 20222.900.124.07%2.782.942.70
Nov 04, 20222.66-0.62-23.26%3.273.432.64
Nov 03, 20223.41-0.11-3.26%3.523.773.27
Nov 02, 20223.68-0.63-17.00%4.314.363.67
Nov 01, 20224.35-0.27-6.21%4.624.714.33
Oct 31, 20224.530.388.45%4.154.604.15
Oct 28, 20224.300.143.21%4.164.384.03
Oct 27, 20224.35-0.30-7.01%4.664.664.32
Oct 26, 20224.510.030.71%4.484.664.14
Oct 25, 20224.610.081.67%4.544.714.34
Oct 24, 20224.35-0.05-1.20%4.404.534.20
Oct 21, 20224.08-0.16-3.82%4.244.303.95
Oct 20, 20224.380.429.71%3.954.483.74
Oct 19, 20223.95-0.14-3.49%4.094.133.67
Oct 18, 20223.790.071.98%3.714.303.49
Oct 17, 20223.450.174.93%3.283.633.19
Oct 14, 20223.33-0.15-4.63%3.483.543.23
Oct 13, 20223.21-0.02-0.78%3.233.392.80
Oct 12, 20223.13-0.17-5.56%3.303.392.98
Oct 11, 20223.09-0.26-8.38%3.353.662.94
Oct 10, 20223.42-0.38-11.24%3.803.843.38
Oct 07, 20223.78-0.24-6.38%4.024.383.73
Oct 06, 20224.160.010.31%4.154.303.96
Oct 05, 20223.96-0.11-2.67%4.074.113.81
Oct 04, 20224.130.286.84%3.844.133.71
Oct 03, 20223.480.195.52%3.293.513.21
Sep 30, 20223.52-0.12-3.44%3.644.093.46
Sep 29, 20223.53-0.24-6.71%3.773.893.38
Sep 28, 20223.720.041.13%3.683.813.44
Sep 27, 20223.660.010.33%3.653.863.63
Sep 26, 20223.580.020.42%3.563.903.46
Sep 23, 20223.50-0.23-6.71%3.743.843.38
Sep 22, 20223.750.061.60%3.693.963.65
Sep 21, 20223.820.041.10%3.784.073.68
Sep 20, 20223.81-0.23-5.91%4.034.183.65
Sep 16, 20223.71-0.31-8.46%4.034.053.66
Sep 15, 20224.19-0.48-11.56%4.674.674.03
Sep 14, 20224.560.071.46%4.504.704.30
Sep 13, 20224.43-0.58-13.07%5.015.184.33
Sep 12, 20224.83-0.02-0.50%4.864.944.72
Sep 09, 20224.670.8217.62%3.844.673.84
Sep 08, 20224.290.184.22%4.114.323.88
Sep 07, 20223.89-0.11-2.88%4.004.703.81
Sep 06, 20224.04-0.15-3.76%4.204.383.87
Sep 05, 20224.080.051.35%4.024.303.98
Sep 02, 20224.410.368.08%4.054.464.03
Sep 01, 20223.86-0.34-8.81%4.204.873.85
Aug 31, 20224.37-0.32-7.32%4.694.884.31
Aug 30, 20224.58-0.75-16.39%5.335.334.45
Aug 26, 20225.58-0.39-6.99%5.976.245.37
Aug 25, 20225.30-0.37-6.98%5.675.685.01
Aug 24, 20226.730.476.98%6.266.796.17
Aug 23, 20226.28-0.07-1.11%6.357.006.17
Aug 22, 20226.36-0.62-9.75%6.987.396.32
Aug 19, 20226.93-0.77-11.11%7.707.916.83
Aug 18, 20227.540.172.25%7.377.907.18
Aug 17, 20227.44-0.46-6.18%7.907.917.33
Aug 16, 20227.63-0.26-3.41%7.898.127.30
Aug 15, 20227.830.081.02%7.758.047.50
Aug 12, 20227.400.192.57%7.217.597.17
Aug 11, 20227.53-0.19-2.52%7.728.117.30
Aug 10, 20227.590.668.70%6.937.736.85
Aug 09, 20226.97-0.96-13.77%7.938.056.57
Aug 08, 20228.07-0.05-0.62%8.128.457.95
Aug 05, 20227.66-0.43-5.61%8.098.207.53
Aug 04, 20227.66-0.15-1.96%7.818.157.51
Aug 03, 20227.860.638.02%7.238.037.18
Aug 02, 20227.020.121.71%6.907.076.64
Aug 01, 20227.160.050.70%7.117.356.71
Jul 29, 20226.80-0.47-6.91%7.277.626.78
Jul 28, 20226.990.344.86%6.657.006.07
Jul 27, 20226.500.223.38%6.286.525.97
Jul 26, 20226.07-0.39-6.43%6.466.776.03
Jul 25, 20226.47-0.69-10.66%7.167.316.38
Jul 22, 20227.24-0.40-5.52%7.647.817.17
Jul 21, 20227.250.415.66%6.847.346.83
Jul 20, 20227.060.7410.48%6.327.166.20
Jul 19, 20226.070.223.62%5.856.535.58
Jul 18, 20225.97-0.08-1.34%6.056.135.74
Jul 15, 20225.520.356.34%5.175.635.02
Jul 14, 20225.06-0.22-4.35%5.285.444.76
Jul 13, 20225.51-0.20-3.63%5.715.905.12
Jul 12, 20225.67-0.83-14.64%6.506.585.38
Jul 11, 20226.510.101.54%6.416.736.12
Jul 08, 20226.60-0.11-1.67%6.716.956.25
Jul 07, 20226.480.243.70%6.246.766.24
Jul 06, 20226.250.020.32%6.236.576.02
Jul 05, 20225.770.020.35%5.756.035.40
Jul 04, 20225.620.010.18%5.616.085.57
Jul 01, 20225.560.254.50%5.315.885.11
Jun 30, 20225.30-0.52-9.81%5.826.014.93
Jun 29, 20225.99-0.15-2.50%6.146.715.66
Jun 28, 20226.49-0.87-13.41%7.367.466.49
Jun 27, 20227.43-0.57-7.67%8.008.267.01
Jun 24, 20227.481.0213.64%6.467.506.40
Jun 23, 20226.310.406.34%5.916.685.63
Jun 22, 20225.87-0.14-2.39%6.016.015.23
Jun 21, 20225.740.132.26%5.616.895.49
Jun 20, 20225.640.101.77%5.546.095.39
Jun 17, 20225.550.335.95%5.225.564.94
Jun 16, 20225.31-0.51-9.60%5.826.115.07
Jun 15, 20225.940.325.39%5.626.795.59
Jun 14, 20225.46-0.53-9.71%5.996.415.35
Jun 13, 20226.08-0.53-8.72%6.617.075.97
Jun 10, 20227.07-1.25-17.68%8.328.756.99
Jun 09, 20228.840.505.66%8.349.158.17
Jun 08, 20228.360.091.08%8.278.527.96
Jun 07, 20228.240.657.89%7.598.357.30
Jun 06, 20227.98-0.31-3.88%8.298.727.89
Jun 01, 20227.250.496.76%6.767.836.52
May 31, 20225.57-0.42-7.54%5.996.405.25
May 30, 20226.410.071.09%6.346.526.13
May 27, 20225.760.437.47%5.335.775.30
May 26, 20225.48-0.02-0.36%5.505.855.14
May 25, 20225.19-0.09-1.73%5.286.214.93
May 24, 20224.90-0.27-5.51%5.175.574.80
May 23, 20225.42-0.19-3.51%5.616.474.98
May 20, 20225.15-0.19-3.69%5.346.374.97
May 19, 20225.17-0.27-5.22%5.445.454.89
May 18, 20225.46-0.52-9.52%5.986.575.46
May 17, 20225.74-0.59-10.28%6.336.945.31
May 16, 20226.16-0.41-6.66%6.576.575.83
May 13, 20226.410.294.52%6.126.595.85
May 12, 20226.240.589.29%5.667.015.11
May 11, 20226.32-0.19-3.01%6.517.076.02
May 10, 20226.350.020.31%6.336.796.06
May 09, 20226.23-0.40-6.42%6.636.846.03
May 06, 20226.87-0.84-12.23%7.717.876.20
May 05, 20227.04-2.21-31.39%9.259.376.92
May 04, 20227.54-0.47-6.23%8.018.617.44
May 03, 20228.210.222.68%7.998.247.69
Apr 29, 20228.52-0.57-6.69%9.0910.088.42
Apr 28, 20228.710.596.77%8.128.998.04
Apr 27, 20227.650.425.49%7.237.887.03
Apr 26, 20226.74-0.85-12.61%7.598.626.64
Apr 25, 20227.400.405.41%7.008.266.83
Apr 22, 20227.54-0.55-7.29%8.098.977.39
Apr 21, 20229.18-0.43-4.68%9.6110.188.84
Apr 20, 20229.66-0.26-2.69%9.9210.749.26
Apr 19, 20229.920.343.43%9.5810.549.12
Apr 14, 202210.68-0.11-1.03%10.7911.3910.08
Apr 13, 202210.64-0.82-7.71%11.4611.779.70
Apr 12, 202211.610.252.15%11.3612.0410.44
Apr 11, 202210.78-0.03-0.28%10.8113.3710.09
Apr 08, 202211.62-0.08-0.69%11.7014.1310.94
Apr 07, 202211.63-0.04-0.34%11.6712.4511.08
Apr 06, 202211.77-1.65-14.02%13.4214.1911.18
Apr 05, 202213.91-1.77-12.72%15.6815.8013.20
Apr 04, 202214.720.986.66%13.7415.4013.60
Apr 01, 202213.90-0.13-0.94%14.0315.5813.29
Mar 31, 202214.06-1.34-9.53%15.4015.4313.51
Mar 30, 202214.18-1.28-9.03%15.4616.6014.17
Mar 29, 202215.040.422.79%14.6217.3514.28
Mar 28, 202213.56-0.66-4.87%14.2217.2313.32
Mar 25, 202213.35-1.83-13.71%15.1815.5513.04
Mar 24, 202214.31-0.17-1.19%14.4814.8013.39
Mar 23, 202214.25-1.35-9.47%15.6015.6213.05
Mar 22, 202215.720.161.02%15.5616.0913.91
Mar 21, 202214.42-0.80-5.55%15.2215.7713.51
Mar 18, 202214.440.392.70%14.0515.3013.14
Mar 17, 202213.240.493.70%12.7513.4412.37
Mar 16, 202212.510.907.19%11.6113.0411.61
Mar 15, 202211.01-0.19-1.73%11.2012.1810.43
Mar 14, 202211.79-1.30-11.03%13.0913.0911.20
Mar 11, 202212.440.383.05%12.0613.2911.94
Mar 10, 202211.48-1.36-11.85%12.8412.8611.41
Mar 09, 202212.690.856.70%11.8413.2511.21
Mar 08, 202210.97-0.39-3.56%11.3613.6910.84
Mar 07, 202212.830.483.74%12.3513.9711.73
Mar 04, 202212.25-0.98-8.00%13.2314.4612.19
Mar 03, 202213.20-0.59-4.47%13.7915.2212.97
Mar 02, 202213.94-1.28-9.18%15.2216.3112.27
Mar 01, 202214.11-0.93-6.59%15.0415.8913.94
Feb 28, 202214.401.5710.90%12.8314.8112.75
Feb 25, 202213.400.523.88%12.8814.2812.24
Feb 24, 202211.741.9316.44%9.8112.048.97
Feb 23, 202210.82-0.56-5.18%11.3812.5210.77
Feb 22, 202211.421.069.28%10.3612.5710.32
Feb 21, 202211.06-0.72-6.51%11.7812.2510.97
Feb 18, 202211.98-0.17-1.42%12.1512.6611.40
Feb 17, 202212.96-1.14-8.80%14.1014.3712.74
Feb 16, 202213.85-0.97-7.00%14.8215.7813.73
Feb 15, 202214.190.855.99%13.3414.6713.30
Feb 14, 202214.511.027.03%13.4914.7813.00
Feb 11, 202215.34-0.25-1.63%15.5916.7614.62
Feb 10, 202216.70-0.07-0.42%16.7717.9915.86
Feb 09, 202216.800.060.36%16.7417.1815.35
Feb 08, 202215.21-0.34-2.24%15.5516.8714.53
Feb 07, 202216.09-0.20-1.24%16.2918.1415.97
Feb 04, 202215.98-0.41-2.57%16.3919.1014.17
Feb 03, 202214.94-2.21-14.79%17.1519.6214.82
Feb 02, 202218.74-2.25-12.01%20.9922.0718.07
Feb 01, 202218.88-1.43-7.57%20.3121.6718.15
Jan 31, 202218.600.432.31%18.1718.8617.22
Jan 28, 202217.240.653.77%16.5918.1014.83
Jan 27, 202216.581.126.76%15.4618.0115.04
Jan 26, 202216.29-0.80-4.91%17.0918.0116.04
Jan 25, 202216.65-0.37-2.22%17.0218.2216.20
Jan 24, 202215.09-1.85-12.26%16.9417.2714.77
Jan 21, 202217.70-0.55-3.11%18.2518.7316.62
Jan 20, 202219.570.703.58%18.8721.1818.61
Jan 19, 202219.041.306.83%17.7419.9217.58
Jan 18, 202218.70-0.37-1.98%19.0719.5418.33
Jan 17, 202219.990.472.35%19.5220.1919.42
Jan 14, 202219.430.271.39%19.1621.2318.03
Jan 13, 202219.89-1.85-9.30%21.7421.9119.34
Jan 12, 202221.380.130.61%21.2522.1020.61
Jan 11, 202220.691.296.23%19.4023.4618.87
Jan 10, 202217.90-1.45-8.10%19.3521.3116.90
Jan 07, 202219.33-0.50-2.59%19.8320.7818.59
Jan 06, 202220.110.894.43%19.2220.6718.79
Jan 05, 202221.96-2.04-9.29%24.0025.2019.98
Jan 04, 202225.04-2.93-11.70%27.9729.8524.75
Dec 31, 202128.580.913.18%27.6729.9927.67
Dec 30, 202128.160.622.20%27.5428.3627.34
Dec 29, 202127.41-0.74-2.70%28.1528.3326.88
Dec 24, 202130.911.444.66%29.4730.9128.09
Dec 23, 202126.99-0.11-0.41%27.1028.7125.83
Dec 22, 202126.950.060.22%26.8931.9125.91
Dec 21, 202126.06-0.01-0.04%26.0728.0925.06
Dec 20, 202125.49-0.88-3.45%26.3727.8125.40
Dec 17, 202127.020.120.44%26.9027.4725.14
Dec 16, 202128.18-2.21-7.84%30.3931.0528.06
Dec 15, 202128.06-0.27-0.96%28.3330.6827.55
Dec 14, 202128.89-3.11-10.76%32.0032.3428.34
Dec 13, 202132.07-0.14-0.44%32.2137.2831.93
Dec 10, 202131.920.541.69%31.3834.2430.83
Dec 09, 202131.84-0.68-2.14%32.5234.2230.86
Dec 08, 202132.09-0.69-2.15%32.7835.8831.41
Dec 07, 202132.352.327.17%30.0333.8630.03
Dec 06, 202128.44-1.01-3.55%29.4534.6726.72
Dec 03, 202127.73-3.14-11.32%30.8734.2427.01
Dec 02, 202130.261.615.32%28.6531.2627.32
Dec 01, 202134.04-0.57-1.67%34.6138.9831.52
Nov 30, 202143.33-4.02-9.28%47.3549.2242.44
Nov 29, 202145.801.874.08%43.9346.5742.36
Nov 26, 202142.71-0.34-0.80%43.0550.0941.86
Nov 25, 202145.16-0.05-0.11%45.2147.3644.83
Nov 24, 202144.11-1.72-3.90%45.8351.5942.05
Nov 23, 202145.16-2.23-4.94%47.3955.6644.39
Nov 22, 202149.76-1.32-2.65%51.0857.1249.42
Nov 19, 202152.110.991.90%51.1255.1650.87
Nov 18, 202150.93-3.72-7.30%54.6557.3749.10
Nov 17, 202153.900.520.96%53.3855.9552.94
Nov 16, 202152.700.020.04%52.6855.4351.07
Nov 15, 202152.00-1.22-2.35%53.2256.3451.18
Nov 12, 202150.70-0.72-1.42%51.4256.4249.83
Nov 11, 202151.371.933.76%49.4455.7748.77
Nov 10, 202151.78-1.69-3.26%53.4757.1751.35
Nov 09, 202153.03-0.59-1.11%53.6256.7152.32
Nov 08, 202154.271.863.43%52.4160.0751.47
Nov 05, 202152.12-3.30-6.33%55.4259.9349.98
Nov 04, 202151.850.861.66%50.9955.5450.08
Nov 03, 202149.32-2.06-4.18%51.3851.6247.78
Nov 02, 202149.41-2.76-5.59%52.1756.3648.44
Nov 01, 202149.77-1.92-3.86%51.6956.5748.59
Oct 29, 202147.970.160.33%47.8153.3946.85
Oct 28, 202147.141.032.18%46.1150.0945.40
Oct 27, 202147.230.280.59%46.9550.9546.33
Oct 26, 202147.741.172.45%46.5748.0445.64
Oct 25, 202145.54-0.28-0.61%45.8246.8844.73
Oct 22, 202144.260.440.99%43.8247.2643.33
Oct 21, 202144.160.952.15%43.2146.6143.09
Oct 20, 202143.26-2.18-5.04%45.4448.5343.19
Oct 19, 202146.341.272.74%45.0746.9744.51
Oct 18, 202145.160.501.11%44.6645.4143.48
Oct 15, 202145.120.501.11%44.6245.7243.80
Oct 14, 202143.360.571.31%42.7943.9841.82
Oct 13, 202140.651.313.22%39.3441.9739.33
Oct 12, 202139.432.506.34%36.9339.5736.79
Oct 11, 202138.171.453.80%36.7238.3335.96
Oct 08, 202137.60-0.32-0.85%37.9241.9637.05